51270 招行摩通六八牛Ｂ (R 牛证)
按盘价 
0.141 -0.005 (-3.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.146 | 47.650 | 0 | 2,825,000 | 3.531 | ||||
| 06/03/2025 | 0.140 | 47.000 | 155,000 | 2,825,000 | 3.531 | 155,000 | 0.140 | ||
| 05/03/2025 | 0.136 | 46.550 | 1,590,000 | 2,980,000 | 3.725 | 1,040,000 | 0.129 | 550,000 | 0.133 |
| 04/03/2025 | 0.122 | 45.100 | 3,775,000 | 3,470,000 | 4.337 | 1,875,000 | 0.121 | 1,895,000 | 0.121 |
| 03/03/2025 | 0.123 | 45.200 | 2,235,000 | 3,450,000 | 4.312 | 1,075,000 | 0.126 | 1,160,000 | 0.125 |
| 28/02/2025 | 0.128 | 45.500 | 955,000 | 3,365,000 | 4.206 | 210,000 | 0.131 | 725,000 | 0.131 |
| 27/02/2025 | 0.138 | 46.550 | 1,700,000 | 2,850,000 | 3.562 | 850,000 | 0.129 | 850,000 | 0.125 |
| 26/02/2025 | 0.128 | 45.750 | 1,790,000 | 2,850,000 | 3.562 | 875,000 | 0.125 | 895,000 | 0.121 |
| 25/02/2025 | 0.113 | 44.050 | 2,070,000 | 2,830,000 | 3.537 | 1,180,000 | 0.112 | 790,000 | 0.111 |
| 24/02/2025 | 0.118 | 44.600 | 740,000 | 3,220,000 | 4.025 | 225,000 | 0.123 | 515,000 | 0.118 |
| 21/02/2025 | 0.121 | 44.800 | 600,000 | 2,930,000 | 3.662 | 600,000 | 0.118 | ||
| 20/02/2025 | 0.121 | 44.600 | 620,000 | 2,330,000 | 2.912 | 310,000 | 0.119 | 310,000 | 0.123 |
| 19/02/2025 | 0.120 | 44.750 | 895,000 | 2,330,000 | 2.912 | 695,000 | 0.120 | 200,000 | 0.118 |
| 18/02/2025 | 0.121 | 45.000 | 470,000 | 2,825,000 | 3.531 | 220,000 | 0.122 | ||
| 17/02/2025 | 0.112 | 44.050 | 465,000 | 3,045,000 | 3.806 | 455,000 | 0.113 | ||
| 14/02/2025 | 0.123 | 45.250 | 2,950,000 | 2,590,000 | 3.238 | 1,765,000 | 0.117 | 965,000 | 0.115 |
| 13/02/2025 | 0.111 | 43.800 | 2,820,000 | 3,390,000 | 4.238 | 1,360,000 | 0.117 | 640,000 | 0.115 |
| 12/02/2025 | 0.113 | 44.300 | 830,000 | 4,110,000 | 5.137 | 385,000 | 0.110 | 245,000 | 0.110 |
| 11/02/2025 | 0.106 | 43.350 | 630,000 | 4,250,000 | 5.312 | 295,000 | 0.104 | 320,000 | 0.106 |
| 10/02/2025 | 0.105 | 43.400 | 200,000 | 4,225,000 | 5.281 | 200,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |