51269 比迪摩通五七牛Ｆ (R 牛证)
按盘价 
0.218 -0.019 (-8.017%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.237 | 355.200 | 25,000 | 1,350,000 | 1.688 | 25,000 | 0.241 | ||
| 06/03/2025 | 0.248 | 361.600 | 25,000 | 1,375,000 | 1.719 | 25,000 | 0.240 | ||
| 05/03/2025 | 0.223 | 349.200 | 25,000 | 1,350,000 | 1.688 | 25,000 | 0.215 | ||
| 04/03/2025 | 0.202 | 339.000 | 50,000 | 1,375,000 | 1.719 | 50,000 | 0.201 | ||
| 03/03/2025 | 0.250 | 363.600 | 50,000 | 1,325,000 | 1.656 | 50,000 | 0.250 | ||
| 28/02/2025 | 0.270 | 371.600 | 0 | 1,375,000 | 1.719 | ||||
| 27/02/2025 | 0.320 | 398.600 | 0 | 1,375,000 | 1.719 | ||||
| 26/02/2025 | 0.300 | 389.800 | 0 | 1,375,000 | 1.719 | ||||
| 25/02/2025 | 0.295 | 387.200 | 25,000 | 1,375,000 | 1.719 | 25,000 | 0.290 | ||
| 24/02/2025 | 0.310 | 389.000 | 400,000 | 1,350,000 | 1.688 | 400,000 | 0.325 | ||
| 21/02/2025 | 0.305 | 392.400 | 125,000 | 1,750,000 | 2.188 | 125,000 | 0.305 | ||
| 20/02/2025 | 0.275 | 375.000 | 200,000 | 1,875,000 | 2.344 | 200,000 | 0.275 | ||
| 19/02/2025 | 0.260 | 368.200 | 525,000 | 2,075,000 | 2.594 | 325,000 | 0.260 | ||
| 18/02/2025 | 0.260 | 365.600 | 825,000 | 2,400,000 | 3.000 | 250,000 | 0.248 | ||
| 17/02/2025 | 0.236 | 355.200 | 2,375,000 | 2,650,000 | 3.312 | 1,100,000 | 0.237 | 175,000 | 0.227 |
| 14/02/2025 | 0.250 | 364.200 | 1,050,000 | 3,575,000 | 4.469 | 525,000 | 0.245 | ||
| 13/02/2025 | 0.206 | 339.000 | 3,950,000 | 4,100,000 | 5.125 | 2,875,000 | 0.228 | 775,000 | 0.227 |
| 12/02/2025 | 0.231 | 352.000 | 8,975,000 | 6,200,000 | 7.750 | 2,725,000 | 0.203 | 3,400,000 | 0.198 |
| 11/02/2025 | 0.182 | 327.800 | 4,925,000 | 5,525,000 | 6.906 | 2,400,000 | 0.198 | 1,450,000 | 0.189 |
| 10/02/2025 | 0.188 | 330.200 | 4,375,000 | 6,475,000 | 8.094 | 2,725,000 | 0.183 | 1,225,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |