51267 建行摩通六八牛Ｃ (R 牛证)
按盘价 
0.113 -0.005 (-4.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.118 | 6.760 | 0 | 1,020,000 | 1.700 | ||||
| 06/03/2025 | 0.124 | 6.830 | 5,360,000 | 1,020,000 | 1.700 | 2,880,000 | 0.123 | 2,480,000 | 0.123 |
| 05/03/2025 | 0.121 | 6.780 | 1,360,000 | 1,420,000 | 2.367 | 520,000 | 0.118 | 480,000 | 0.120 |
| 04/03/2025 | 0.108 | 6.630 | 860,000 | 1,460,000 | 2.433 | 420,000 | 0.103 | 440,000 | 0.106 |
| 03/03/2025 | 0.107 | 6.610 | 1,530,000 | 1,440,000 | 2.400 | 760,000 | 0.106 | 690,000 | 0.109 |
| 28/02/2025 | 0.104 | 6.590 | 1,200,000 | 1,510,000 | 2.517 | 660,000 | 0.113 | 540,000 | 0.110 |
| 27/02/2025 | 0.114 | 6.700 | 1,900,000 | 1,630,000 | 2.717 | 670,000 | 0.115 | 1,230,000 | 0.115 |
| 26/02/2025 | 0.116 | 6.720 | 3,690,000 | 1,070,000 | 1.783 | 1,710,000 | 0.116 | 1,370,000 | 0.116 |
| 25/02/2025 | 0.108 | 6.620 | 5,660,000 | 1,410,000 | 2.350 | 2,510,000 | 0.108 | 3,050,000 | 0.109 |
| 24/02/2025 | 0.119 | 6.720 | 6,410,000 | 870,000 | 1.450 | 3,120,000 | 0.121 | 3,090,000 | 0.120 |
| 21/02/2025 | 0.118 | 6.730 | 4,650,000 | 900,000 | 1.500 | 2,330,000 | 0.114 | 2,320,000 | 0.115 |
| 20/02/2025 | 0.118 | 6.720 | 300,000 | 910,000 | 1.517 | 150,000 | 0.116 | 150,000 | 0.113 |
| 19/02/2025 | 0.118 | 6.730 | 0 | 910,000 | 1.517 | ||||
| 18/02/2025 | 0.118 | 6.740 | 190,000 | 910,000 | 1.517 | 190,000 | 0.116 | ||
| 17/02/2025 | 0.113 | 6.680 | 250,000 | 1,100,000 | 1.833 | 230,000 | 0.113 | ||
| 14/02/2025 | 0.106 | 6.620 | 710,000 | 1,330,000 | 2.217 | 230,000 | 0.106 | 410,000 | 0.104 |
| 13/02/2025 | 0.101 | 6.530 | 1,550,000 | 1,150,000 | 1.917 | 1,000,000 | 0.108 | 400,000 | 0.109 |
| 12/02/2025 | 0.104 | 6.580 | 2,580,000 | 1,750,000 | 2.917 | 1,090,000 | 0.100 | 230,000 | 0.094 |
| 11/02/2025 | 0.090 | 6.400 | 3,040,000 | 2,610,000 | 4.350 | 1,790,000 | 0.087 | 570,000 | 0.086 |
| 10/02/2025 | 0.085 | 6.380 | 2,280,000 | 3,830,000 | 6.383 | 1,080,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |