51256 京东摩通六六牛Ｃ (R 牛证)
按盘价 
0.096 -0.016 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 170.100 | 1,150,000 | 3,075,000 | 3.075 | 300,000 | 0.113 | ||
| 06/03/2025 | 0.131 | 179.000 | 2,350,000 | 2,775,000 | 2.775 | 400,000 | 0.118 | ||
| 05/03/2025 | 0.102 | 165.100 | 400,000 | 3,175,000 | 3.175 | 200,000 | 0.103 | ||
| 04/03/2025 | 0.092 | 160.200 | 0 | 2,975,000 | 2.975 | ||||
| 03/03/2025 | 0.092 | 159.000 | 875,000 | 2,975,000 | 2.975 | 675,000 | 0.099 | ||
| 28/02/2025 | 0.093 | 160.600 | 950,000 | 2,300,000 | 2.300 | ||||
| 27/02/2025 | 0.108 | 167.200 | 75,000 | 2,300,000 | 2.300 | 75,000 | 0.110 | ||
| 26/02/2025 | 0.109 | 168.100 | 1,625,000 | 2,375,000 | 2.375 | 1,400,000 | 0.101 | ||
| 25/02/2025 | 0.082 | 155.000 | 1,250,000 | 975,000 | 0.975 | 1,200,000 | 0.081 | ||
| 24/02/2025 | 0.096 | 161.100 | 1,500,000 | 2,175,000 | 2.175 | 300,000 | 0.096 | 250,000 | 0.100 |
| 21/02/2025 | 0.096 | 161.600 | 300,000 | 2,225,000 | 2.225 | ||||
| 20/02/2025 | 0.080 | 153.700 | 25,000 | 2,225,000 | 2.225 | 25,000 | 0.075 | ||
| 19/02/2025 | 0.081 | 154.200 | 50,000 | 2,250,000 | 2.250 | 50,000 | 0.081 | ||
| 18/02/2025 | 0.086 | 156.600 | 1,075,000 | 2,200,000 | 2.200 | 1,075,000 | 0.085 | ||
| 17/02/2025 | 0.088 | 157.100 | 875,000 | 3,275,000 | 3.275 | ||||
| 14/02/2025 | 0.098 | 163.000 | 450,000 | 3,275,000 | 3.275 | 150,000 | 0.098 | 100,000 | 0.097 |
| 13/02/2025 | 0.075 | 151.500 | 3,900,000 | 3,325,000 | 3.325 | 3,250,000 | 0.081 | 275,000 | 0.086 |
| 12/02/2025 | 0.084 | 156.100 | 100,000 | 6,300,000 | 6.300 | ||||
| 11/02/2025 | 0.092 | 158.500 | 0 | 6,300,000 | 6.300 | ||||
| 10/02/2025 | 0.096 | 161.500 | 775,000 | 6,300,000 | 6.300 | 775,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |