51232 恒指汇丰五四熊Ｙ (R 熊证)
按盘价 
0.082 +0.018 (+28.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.064 | 24,231.300 | 49,060,000 | 20,380,000 | 10.190 | 9,730,000 | 0.056 | 22,920,000 | 0.054 |
| 06/03/2025 | 0.057 | 24,369.710 | 12,050,000 | 7,190,000 | 3.600 | 3,460,000 | 0.064 | 8,520,000 | 0.064 |
| 05/03/2025 | 0.096 | 23,594.210 | 820,000 | 2,130,000 | 1.070 | 190,000 | 0.104 | 630,000 | 0.107 |
| 04/03/2025 | 0.126 | 22,941.770 | 80,000 | 1,690,000 | 0.850 | 80,000 | 0.125 | ||
| 03/03/2025 | 0.125 | 23,006.270 | 3,730,000 | 1,770,000 | 0.890 | 2,220,000 | 0.125 | 1,510,000 | 0.117 |
| 28/02/2025 | 0.131 | 22,941.320 | 1,100,000 | 2,480,000 | 1.240 | 720,000 | 0.119 | 380,000 | 0.115 |
| 27/02/2025 | 0.090 | 23,718.290 | 5,820,000 | 2,820,000 | 1.410 | 5,170,000 | 0.086 | 650,000 | 0.084 |
| 26/02/2025 | 0.088 | 23,787.930 | 5,900,000 | 7,340,000 | 3.670 | 120,000 | 0.090 | 5,780,000 | 0.090 |
| 25/02/2025 | 0.125 | 23,034.020 | 930,000 | 1,680,000 | 0.840 | 600,000 | 0.129 | 330,000 | 0.118 |
| 24/02/2025 | 0.105 | 23,341.610 | 1,680,000 | 1,950,000 | 0.980 | 1,500,000 | 0.104 | 180,000 | 0.101 |
| 21/02/2025 | 0.102 | 23,477.920 | 1,720,000 | 3,270,000 | 1.640 | 30,000 | 0.100 | 1,690,000 | 0.119 |
| 20/02/2025 | 0.145 | 22,576.980 | 1,120,000 | 1,610,000 | 0.810 | 960,000 | 0.147 | 160,000 | 0.145 |
| 19/02/2025 | 0.129 | 22,944.240 | 640,000 | 2,410,000 | 1.210 | 640,000 | 0.130 | ||
| 18/02/2025 | 0.128 | 22,976.810 | 5,040,000 | 1,770,000 | 0.890 | 2,320,000 | 0.130 | 2,720,000 | 0.124 |
| 17/02/2025 | 0.145 | 22,616.230 | 290,000 | 1,370,000 | 0.690 | 130,000 | 0.145 | 160,000 | 0.146 |
| 14/02/2025 | 0.147 | 22,620.330 | 660,000 | 1,340,000 | 0.670 | 660,000 | 0.160 | ||
| 13/02/2025 | 0.185 | 21,814.370 | 580,000 | 680,000 | 0.340 | 200,000 | 0.173 | 380,000 | 0.165 |
| 12/02/2025 | 0.183 | 21,857.920 | 0 | 500,000 | 0.250 | ||||
| 11/02/2025 | 0.209 | 21,294.860 | 0 | 500,000 | 0.250 | ||||
| 10/02/2025 | 0.199 | 21,521.980 | 500,000 | 500,000 | 0.250 | 500,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |