51221 中芯瑞银五七牛Ａ (R 牛证)
按盘价 
0.750 -0.030 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.780 | 54.600 | 0 | 1,340,000 | 1.340 | ||||
| 06/03/2025 | 0.830 | 56.300 | 5,000 | 1,340,000 | 1.340 | 5,000 | 0.830 | ||
| 05/03/2025 | 0.800 | 54.950 | 2,500 | 1,345,000 | 1.340 | 2,500 | 0.800 | ||
| 04/03/2025 | 0.730 | 51.550 | 15,000 | 1,342,500 | 1.340 | 15,000 | 0.675 | ||
| 03/03/2025 | 0.730 | 51.400 | 512,500 | 1,357,500 | 1.360 | 512,500 | 0.730 | ||
| 28/02/2025 | 0.770 | 53.600 | 12,500 | 1,870,000 | 1.870 | 12,500 | 0.788 | ||
| 27/02/2025 | 0.860 | 57.800 | 42,500 | 1,882,500 | 1.880 | 42,500 | 0.827 | ||
| 26/02/2025 | 0.840 | 57.400 | 2,500 | 1,925,000 | 1.930 | 2,500 | 0.840 | ||
| 25/02/2025 | 0.800 | 54.200 | 60,000 | 1,927,500 | 1.930 | 60,000 | 0.837 | ||
| 24/02/2025 | 0.820 | 55.000 | 10,000 | 1,987,500 | 1.990 | 10,000 | 0.840 | ||
| 21/02/2025 | 0.790 | 54.200 | 5,000 | 1,997,500 | 2.000 | 5,000 | 0.790 | ||
| 20/02/2025 | 0.730 | 50.250 | 0 | 1,992,500 | 1.990 | ||||
| 19/02/2025 | 0.740 | 51.800 | 257,500 | 1,992,500 | 1.990 | 257,500 | 0.713 | ||
| 18/02/2025 | 0.670 | 47.800 | 57,500 | 2,250,000 | 2.250 | 2,500 | 0.660 | 55,000 | 0.676 |
| 17/02/2025 | 0.660 | 47.500 | 50,000 | 2,197,500 | 2.200 | 50,000 | 0.660 | ||
| 14/02/2025 | 0.610 | 45.550 | 50,000 | 2,247,500 | 2.250 | 50,000 | 0.610 | ||
| 13/02/2025 | 0.640 | 46.000 | 20,000 | 2,297,500 | 2.300 | 15,000 | 0.653 | 5,000 | 0.660 |
| 12/02/2025 | 0.670 | 47.950 | 180,000 | 2,307,500 | 2.310 | 180,000 | 0.670 | ||
| 11/02/2025 | 0.610 | 45.300 | 2,500 | 2,487,500 | 2.490 | 2,500 | 0.610 | ||
| 10/02/2025 | 0.670 | 47.800 | 120,000 | 2,490,000 | 2.490 | 120,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |