51213 美团瑞银五十牛Ｇ (R 牛证)
按盘价 
0.097 -0.020 (-17.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.117 | 183.500 | 4,880,000 | 10,155,000 | 10.150 | 1,340,000 | 0.108 | ||
| 06/03/2025 | 0.108 | 180.300 | 9,135,000 | 11,495,000 | 11.490 | 1,330,000 | 0.104 | ||
| 05/03/2025 | 0.090 | 171.500 | 7,080,000 | 10,165,000 | 10.170 | 5,000 | 0.080 | 1,860,000 | 0.087 |
| 04/03/2025 | 0.069 | 161.200 | 3,310,000 | 8,310,000 | 8.310 | 2,130,000 | 0.063 | 405,000 | 0.070 |
| 03/03/2025 | 0.071 | 162.600 | 6,835,000 | 10,035,000 | 10.040 | 1,185,000 | 0.071 | 2,945,000 | 0.073 |
| 28/02/2025 | 0.070 | 162.000 | 1,860,000 | 8,275,000 | 8.280 | 1,325,000 | 0.075 | 440,000 | 0.079 |
| 27/02/2025 | 0.092 | 172.800 | 21,955,000 | 9,160,000 | 9.160 | 14,440,000 | 0.090 | 200,000 | 0.092 |
| 26/02/2025 | 0.093 | 174.200 | 11,300,000 | 23,400,000 | 23.400 | 5,290,000 | 0.090 | ||
| 25/02/2025 | 0.062 | 158.600 | 7,540,000 | 18,110,000 | 18.110 | 3,570,000 | 0.066 | 360,000 | 0.067 |
| 24/02/2025 | 0.081 | 166.500 | 9,995,000 | 21,320,000 | 21.320 | 1,790,000 | 0.077 | ||
| 21/02/2025 | 0.072 | 162.900 | 15,805,000 | 23,110,000 | 23.110 | 320,000 | 0.067 | 285,000 | 0.063 |
| 20/02/2025 | 0.058 | 156.900 | 14,165,000 | 23,145,000 | 23.140 | 2,520,000 | 0.059 | 7,550,000 | 0.063 |
| 19/02/2025 | 0.081 | 167.700 | 8,525,000 | 18,115,000 | 18.120 | 1,545,000 | 0.085 | 5,710,000 | 0.086 |
| 18/02/2025 | 0.090 | 172.900 | 14,310,000 | 13,950,000 | 13.950 | 8,595,000 | 0.085 | 190,000 | 0.089 |
| 17/02/2025 | 0.084 | 168.900 | 21,660,000 | 22,355,000 | 22.360 | 1,605,000 | 0.087 | 1,500,000 | 0.098 |
| 14/02/2025 | 0.085 | 169.900 | 8,725,000 | 22,460,000 | 22.460 | 2,720,000 | 0.076 | ||
| 13/02/2025 | 0.064 | 159.700 | 25,310,000 | 25,180,000 | 25.180 | 3,995,000 | 0.066 | 7,405,000 | 0.067 |
| 12/02/2025 | 0.056 | 155.200 | 20,105,000 | 21,770,000 | 21.770 | 6,110,000 | 0.055 | 6,375,000 | 0.051 |
| 11/02/2025 | 0.069 | 161.800 | 20,710,000 | 21,505,000 | 21.500 | 15,245,000 | 0.072 | ||
| 10/02/2025 | 0.071 | 162.700 | 17,110,000 | 36,750,000 | 36.750 | 225,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |