51208 京东瑞银六六牛Ｂ (R 牛证)
按盘价 
0.095 -0.019 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.114 | 170.100 | 712,500 | 1,027,500 | 1.030 | 397,500 | 0.110 | 5,000 | 0.114 |
| 06/03/2025 | 0.130 | 179.000 | 2,282,500 | 1,420,000 | 1.420 | 1,572,500 | 0.115 | 665,000 | 0.112 |
| 05/03/2025 | 0.105 | 165.100 | 2,165,000 | 2,327,500 | 2.330 | 400,000 | 0.102 | 1,600,000 | 0.100 |
| 04/03/2025 | 0.095 | 160.200 | 105,000 | 1,127,500 | 1.130 | 105,000 | 0.091 | ||
| 03/03/2025 | 0.091 | 159.000 | 15,000 | 1,022,500 | 1.020 | 7,500 | 0.090 | ||
| 28/02/2025 | 0.094 | 160.600 | 2,227,500 | 1,030,000 | 1.030 | 2,087,500 | 0.104 | 40,000 | 0.103 |
| 27/02/2025 | 0.108 | 167.200 | 932,500 | 3,077,500 | 3.080 | 290,000 | 0.108 | ||
| 26/02/2025 | 0.110 | 168.100 | 3,235,000 | 3,367,500 | 3.370 | 200,000 | 0.103 | 2,335,000 | 0.105 |
| 25/02/2025 | 0.084 | 155.000 | 160,000 | 1,232,500 | 1.230 | 160,000 | 0.083 | ||
| 24/02/2025 | 0.098 | 161.100 | 557,500 | 1,072,500 | 1.070 | 260,000 | 0.100 | 107,500 | 0.096 |
| 21/02/2025 | 0.098 | 161.600 | 340,000 | 1,225,000 | 1.230 | 240,000 | 0.096 | 100,000 | 0.091 |
| 20/02/2025 | 0.082 | 153.700 | 200,000 | 1,365,000 | 1.360 | 200,000 | 0.080 | ||
| 19/02/2025 | 0.084 | 154.200 | 375,000 | 1,165,000 | 1.170 | 120,000 | 0.083 | 255,000 | 0.082 |
| 18/02/2025 | 0.088 | 156.600 | 242,500 | 1,030,000 | 1.030 | 92,500 | 0.088 | 100,000 | 0.087 |
| 17/02/2025 | 0.089 | 157.100 | 1,952,500 | 1,022,500 | 1.020 | 1,495,000 | 0.092 | 442,500 | 0.097 |
| 14/02/2025 | 0.099 | 163.000 | 2,105,000 | 2,075,000 | 2.080 | 402,500 | 0.093 | ||
| 13/02/2025 | 0.075 | 151.500 | 210,000 | 1,672,500 | 1.670 | 5,000 | 0.083 | 205,000 | 0.080 |
| 12/02/2025 | 0.085 | 156.100 | 317,500 | 1,472,500 | 1.470 | 317,500 | 0.089 | ||
| 11/02/2025 | 0.093 | 158.500 | 115,000 | 1,155,000 | 1.160 | 115,000 | 0.097 | ||
| 10/02/2025 | 0.097 | 161.500 | 200,000 | 1,270,000 | 1.270 | 200,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |