51182 恒指瑞银五三熊L (R 熊证)
实时 按盘价 跌0.425 -0.020 (-4.494%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.44517,660.0200100,0000.050
16/09/20240.46517,422.1200100,0000.050
13/09/20240.46517,369.0900100,0000.050
12/09/20240.47517,240.3900100,0000.050
11/09/20240.48517,108.7100100,0000.050
10/09/20240.47517,234.0900100,0000.050
09/09/20240.47517,196.9600100,0000.050
06/09/20240
05/09/20240.45517,444.3000100,0000.050
04/09/20240.45017,457.3400100,0000.050
03/09/20240.44017,651.4900100,0000.050
02/09/20240.43517,691.9700100,0000.050
30/08/20240.41517,989.0700100,0000.050
29/08/20240.43517,786.3200100,0000.050
28/08/20240.44017,692.4500100,0000.050
27/08/20240.42517,874.6700100,0000.050
26/08/20240.43517,798.7300100,0000.050
23/08/20240.44517,612.1000100,0000.050
22/08/20240.44517,641.0000100,0000.050
21/08/20240.46017,391.0100100,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 11:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。