51176 中行法兴七九牛Ａ (R 牛证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.100 | 4.560 | 670,000 | 4,350,000 | 4.350 | 590,000 | 0.101 | ||
| 06/03/2025 | 0.100 | 4.570 | 250,000 | 4,940,000 | 4.940 | 150,000 | 0.100 | ||
| 05/03/2025 | 0.098 | 4.530 | 30,000 | 5,090,000 | 5.090 | 30,000 | 0.098 | ||
| 04/03/2025 | 0.090 | 4.410 | 0 | 5,120,000 | 5.120 | ||||
| 03/03/2025 | 0.091 | 4.440 | 1,180,000 | 5,120,000 | 5.120 | 1,180,000 | 0.091 | ||
| 28/02/2025 | 0.089 | 4.410 | 230,000 | 3,940,000 | 3.940 | 230,000 | 0.086 | ||
| 27/02/2025 | 0.090 | 4.430 | 1,900,000 | 4,170,000 | 4.170 | 500,000 | 0.088 | 900,000 | 0.090 |
| 26/02/2025 | 0.091 | 4.430 | 200,000 | 3,770,000 | 3.770 | 100,000 | 0.091 | 100,000 | 0.090 |
| 25/02/2025 | 0.085 | 4.350 | 0 | 3,770,000 | 3.770 | ||||
| 24/02/2025 | 0.084 | 4.360 | 0 | 3,770,000 | 3.770 | ||||
| 21/02/2025 | 0.082 | 4.350 | 30,000 | 3,770,000 | 3.770 | 30,000 | 0.081 | ||
| 20/02/2025 | 0.082 | 4.310 | 400,000 | 3,800,000 | 3.800 | 200,000 | 0.081 | 200,000 | 0.081 |
| 19/02/2025 | 0.082 | 4.320 | 0 | 3,800,000 | 3.800 | ||||
| 18/02/2025 | 0.082 | 4.330 | 0 | 3,800,000 | 3.800 | ||||
| 17/02/2025 | 0.080 | 4.300 | 10,000 | 3,800,000 | 3.800 | 10,000 | 0.077 | ||
| 14/02/2025 | 0.076 | 4.260 | 110,000 | 3,810,000 | 3.810 | 100,000 | 0.074 | 10,000 | 0.075 |
| 13/02/2025 | 0.075 | 4.220 | 10,000 | 3,900,000 | 3.900 | 10,000 | 0.075 | ||
| 12/02/2025 | 0.072 | 4.220 | 0 | 3,910,000 | 3.910 | ||||
| 11/02/2025 | 0.067 | 4.130 | 0 | 3,910,000 | 3.910 | ||||
| 10/02/2025 | 0.065 | 4.120 | 0 | 3,910,000 | 3.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |