51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.092 | 48.500 | 15,405,000 | 28,605,000 | 28.605 | 9,725,000 | 0.092 | ||
| 06/03/2025 | 0.091 | 48.300 | 13,300,000 | 38,330,000 | 38.330 | 1,020,000 | 0.090 | 1,770,000 | 0.086 |
| 05/03/2025 | 0.076 | 46.450 | 7,710,000 | 37,580,000 | 37.580 | 555,000 | 0.074 | 780,000 | 0.075 |
| 04/03/2025 | 0.068 | 45.500 | 9,085,000 | 37,355,000 | 37.355 | 1,520,000 | 0.064 | ||
| 03/03/2025 | 0.069 | 45.500 | 9,400,000 | 35,835,000 | 35.835 | 60,000 | 0.076 | 1,235,000 | 0.077 |
| 28/02/2025 | 0.072 | 45.950 | 9,760,000 | 34,660,000 | 34.660 | 1,590,000 | 0.079 | 2,820,000 | 0.080 |
| 27/02/2025 | 0.092 | 48.150 | 21,210,000 | 33,430,000 | 33.430 | 8,935,000 | 0.092 | 2,160,000 | 0.090 |
| 26/02/2025 | 0.092 | 48.350 | 16,550,000 | 40,205,000 | 40.205 | 4,030,000 | 0.087 | ||
| 25/02/2025 | 0.078 | 46.500 | 20,200,000 | 44,235,000 | 44.235 | 1,215,000 | 0.077 | 8,085,000 | 0.086 |
| 24/02/2025 | 0.091 | 48.000 | 22,205,000 | 37,365,000 | 37.365 | 6,755,000 | 0.086 | 3,280,000 | 0.095 |
| 21/02/2025 | 0.082 | 47.200 | 26,970,000 | 40,840,000 | 40.840 | 2,630,000 | 0.072 | 8,485,000 | 0.070 |
| 20/02/2025 | 0.070 | 45.600 | 10,500,000 | 34,985,000 | 34.985 | 5,495,000 | 0.072 | 3,110,000 | 0.073 |
| 19/02/2025 | 0.081 | 46.800 | 3,780,000 | 37,370,000 | 37.370 | 195,000 | 0.080 | ||
| 18/02/2025 | 0.078 | 46.650 | 6,900,000 | 37,565,000 | 37.565 | 1,440,000 | 0.079 | ||
| 17/02/2025 | 0.082 | 46.850 | 18,300,000 | 36,125,000 | 36.125 | 12,830,000 | 0.087 | 1,330,000 | 0.084 |
| 14/02/2025 | 0.075 | 46.300 | 72,520,000 | 47,625,000 | 47.625 | 52,765,000 | 0.069 | 390,000 | 0.066 |
| 13/02/2025 | 0.064 | 44.900 | 5,390,000 | 100,000,000 | 100.000 | 2,005,000 | 0.076 | 2,005,000 | 0.075 |
| 12/02/2025 | 0.075 | 46.000 | 7,805,000 | 100,000,000 | 100.000 | 1,820,000 | 0.062 | 1,820,000 | 0.066 |
| 11/02/2025 | 0.075 | 44.300 | 1,845,000 | 100,000,000 | 100.000 | ||||
| 10/02/2025 | 0.079 | 45.000 | 6,810,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |