51168 比迪法兴五七牛Ｃ (R 牛证)
按盘价 
0.221 -0.019 (-7.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.240 | 355.200 | 1,625,000 | 2,375,000 | 2.375 | 1,425,000 | 0.244 | ||
| 06/03/2025 | 0.250 | 361.600 | 275,000 | 3,800,000 | 3.800 | 275,000 | 0.247 | ||
| 05/03/2025 | 0.228 | 349.200 | 475,000 | 3,525,000 | 3.525 | 450,000 | 0.218 | ||
| 04/03/2025 | 0.207 | 339.000 | 1,125,000 | 3,075,000 | 3.075 | 1,125,000 | 0.210 | ||
| 03/03/2025 | 0.265 | 363.600 | 0 | 1,950,000 | 1.950 | ||||
| 28/02/2025 | 0.270 | 371.600 | 75,000 | 1,950,000 | 1.950 | 75,000 | 0.280 | ||
| 27/02/2025 | 0.325 | 398.600 | 0 | 2,025,000 | 2.025 | ||||
| 26/02/2025 | 0.315 | 389.800 | 25,000 | 2,025,000 | 2.025 | 25,000 | 0.315 | ||
| 25/02/2025 | 0.310 | 387.200 | 0 | 2,000,000 | 2.000 | ||||
| 24/02/2025 | 0.315 | 389.000 | 25,000 | 2,000,000 | 2.000 | 25,000 | 0.320 | ||
| 21/02/2025 | 0.305 | 392.400 | 0 | 2,025,000 | 2.025 | ||||
| 20/02/2025 | 0.285 | 375.000 | 50,000 | 2,025,000 | 2.025 | 50,000 | 0.290 | ||
| 19/02/2025 | 0.265 | 368.200 | 50,000 | 2,075,000 | 2.075 | 25,000 | 0.260 | ||
| 18/02/2025 | 0.265 | 365.600 | 275,000 | 2,100,000 | 2.100 | 25,000 | 0.260 | 25,000 | 0.265 |
| 17/02/2025 | 0.242 | 355.200 | 2,300,000 | 2,100,000 | 2.100 | 1,875,000 | 0.267 | 300,000 | 0.250 |
| 14/02/2025 | 0.255 | 364.200 | 950,000 | 3,675,000 | 3.675 | 875,000 | 0.250 | ||
| 13/02/2025 | 0.212 | 339.000 | 925,000 | 2,800,000 | 2.800 | 925,000 | 0.232 | ||
| 12/02/2025 | 0.236 | 352.000 | 1,575,000 | 3,725,000 | 3.725 | ||||
| 11/02/2025 | 0.189 | 327.800 | 1,625,000 | 3,725,000 | 3.725 | 1,050,000 | 0.192 | 225,000 | 0.191 |
| 10/02/2025 | 0.194 | 330.200 | 1,450,000 | 4,550,000 | 4.550 | 700,000 | 0.185 | 400,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |