51167 建行法兴七九牛Ａ (R 牛证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.100 | 6.760 | 7,450,000 | 51,530,000 | 64.412 | 3,940,000 | 0.101 | 880,000 | 0.101 |
| 06/03/2025 | 0.100 | 6.830 | 14,970,000 | 54,590,000 | 68.238 | 350,000 | 0.106 | ||
| 05/03/2025 | 0.101 | 6.780 | 38,180,000 | 54,240,000 | 67.800 | 3,130,000 | 0.099 | ||
| 04/03/2025 | 0.092 | 6.630 | 18,180,000 | 57,370,000 | 71.712 | 310,000 | 0.085 | ||
| 03/03/2025 | 0.088 | 6.610 | 7,950,000 | 57,680,000 | 72.100 | ||||
| 28/02/2025 | 0.086 | 6.590 | 3,700,000 | 57,680,000 | 72.100 | ||||
| 27/02/2025 | 0.095 | 6.700 | 12,470,000 | 57,680,000 | 72.100 | 1,260,000 | 0.092 | ||
| 26/02/2025 | 0.096 | 6.720 | 28,240,000 | 58,940,000 | 73.675 | 2,100,000 | 0.094 | 510,000 | 0.097 |
| 25/02/2025 | 0.091 | 6.620 | 11,880,000 | 60,530,000 | 75.662 | 8,310,000 | 0.092 | ||
| 24/02/2025 | 0.099 | 6.720 | 60,400,000 | 52,220,000 | 65.275 | 21,610,000 | 0.101 | 22,760,000 | 0.101 |
| 21/02/2025 | 0.099 | 6.730 | 39,520,000 | 51,070,000 | 63.838 | 6,000,000 | 0.098 | 14,230,000 | 0.097 |
| 20/02/2025 | 0.099 | 6.720 | 34,090,000 | 42,840,000 | 53.550 | 7,600,000 | 0.098 | 9,230,000 | 0.096 |
| 19/02/2025 | 0.100 | 6.730 | 12,750,000 | 41,210,000 | 51.512 | 670,000 | 0.096 | 11,980,000 | 0.098 |
| 18/02/2025 | 0.100 | 6.740 | 39,630,000 | 29,900,000 | 37.375 | 9,010,000 | 0.097 | 14,600,000 | 0.100 |
| 17/02/2025 | 0.096 | 6.680 | 41,360,000 | 24,310,000 | 30.388 | 13,510,000 | 0.094 | 7,250,000 | 0.095 |
| 14/02/2025 | 0.090 | 6.620 | 14,690,000 | 30,570,000 | 38.212 | 690,000 | 0.090 | 8,960,000 | 0.088 |
| 13/02/2025 | 0.085 | 6.530 | 40,280,000 | 22,300,000 | 27.875 | 15,820,000 | 0.090 | 18,740,000 | 0.091 |
| 12/02/2025 | 0.087 | 6.580 | 40,080,000 | 19,380,000 | 24.225 | 3,680,000 | 0.081 | 8,170,000 | 0.083 |
| 11/02/2025 | 0.074 | 6.400 | 22,230,000 | 14,890,000 | 18.612 | 5,170,000 | 0.071 | 300,000 | 0.073 |
| 10/02/2025 | 0.070 | 6.380 | 30,580,000 | 19,760,000 | 24.700 | 10,780,000 | 0.069 | 6,610,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |