51152 恒指法兴七八牛Ｋ (R 牛证)
按盘价 
0.510 -0.040 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 24,231.300 | 0 | 150,000 | 0.075 | ||||
| 06/03/2025 | 0.550 | 24,369.710 | 0 | 150,000 | 0.075 | ||||
| 05/03/2025 | 0.475 | 23,594.210 | 0 | 150,000 | 0.075 | ||||
| 04/03/2025 | 0.420 | 22,941.770 | 0 | 150,000 | 0.075 | ||||
| 03/03/2025 | 0.430 | 23,006.270 | 30,000 | 150,000 | 0.075 | 30,000 | 0.435 | ||
| 28/02/2025 | 0.420 | 22,941.320 | 0 | 180,000 | 0.090 | ||||
| 27/02/2025 | 0.490 | 23,718.290 | 0 | 180,000 | 0.090 | ||||
| 26/02/2025 | 0.490 | 23,787.930 | 0 | 180,000 | 0.090 | ||||
| 25/02/2025 | 0.430 | 23,034.020 | 0 | 180,000 | 0.090 | ||||
| 24/02/2025 | 0.470 | 23,341.610 | 0 | 180,000 | 0.090 | ||||
| 21/02/2025 | 0.470 | 23,477.920 | 30,000 | 180,000 | 0.090 | 20,000 | 0.453 | ||
| 20/02/2025 | 0.385 | 22,576.980 | 300,000 | 200,000 | 0.100 | 300,000 | 0.375 | ||
| 19/02/2025 | 0.420 | 22,944.240 | 30,000 | 500,000 | 0.250 | 30,000 | 0.413 | ||
| 18/02/2025 | 0.430 | 22,976.810 | 520,000 | 530,000 | 0.265 | 520,000 | 0.429 | ||
| 17/02/2025 | 0.385 | 22,616.230 | 810,000 | 1,050,000 | 0.525 | 650,000 | 0.405 | 160,000 | 0.368 |
| 14/02/2025 | 0.380 | 22,620.330 | 50,000 | 1,540,000 | 0.770 | 50,000 | 0.360 | ||
| 13/02/2025 | 0.310 | 21,814.370 | 70,000 | 1,590,000 | 0.795 | 60,000 | 0.360 | 10,000 | 0.340 |
| 12/02/2025 | 0.310 | 21,857.920 | 260,000 | 1,640,000 | 0.820 | 260,000 | 0.300 | ||
| 11/02/2025 | 0.260 | 21,294.860 | 360,000 | 1,900,000 | 0.950 | 110,000 | 0.260 | 250,000 | 0.290 |
| 10/02/2025 | 0.280 | 21,521.980 | 620,000 | 1,760,000 | 0.880 | 620,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |