51108 美团摩利五八牛Ａ (R 牛证)
按盘价 
0.105 -0.018 (-14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.123 | 183.500 | 4,385,000 | 5,355,000 | 8.925 | 4,055,000 | 0.127 | ||
| 06/03/2025 | 0.114 | 180.300 | 3,250,000 | 1,300,000 | 2.167 | 3,250,000 | 0.110 | ||
| 05/03/2025 | 0.098 | 171.500 | 445,000 | 4,550,000 | 7.583 | 25,000 | 0.096 | ||
| 04/03/2025 | 0.078 | 161.200 | 0 | 4,575,000 | 7.625 | ||||
| 03/03/2025 | 0.078 | 162.600 | 0 | 4,575,000 | 7.625 | ||||
| 28/02/2025 | 0.077 | 162.000 | 825,000 | 4,575,000 | 7.625 | ||||
| 27/02/2025 | 0.101 | 172.800 | 280,000 | 4,575,000 | 7.625 | ||||
| 26/02/2025 | 0.104 | 174.200 | 870,000 | 4,575,000 | 7.625 | 180,000 | 0.084 | ||
| 25/02/2025 | 0.070 | 158.600 | 1,100,000 | 4,395,000 | 7.325 | 1,000,000 | 0.070 | 65,000 | 0.075 |
| 24/02/2025 | 0.089 | 166.500 | 65,000 | 5,330,000 | 8.883 | 65,000 | 0.089 | ||
| 21/02/2025 | 0.080 | 162.900 | 335,000 | 5,395,000 | 8.992 | 20,000 | 0.080 | 250,000 | 0.073 |
| 20/02/2025 | 0.068 | 156.900 | 3,435,000 | 5,165,000 | 8.608 | 2,580,000 | 0.071 | 240,000 | 0.069 |
| 19/02/2025 | 0.089 | 167.700 | 400,000 | 7,505,000 | 12.508 | 300,000 | 0.087 | ||
| 18/02/2025 | 0.100 | 172.900 | 970,000 | 7,805,000 | 13.008 | 550,000 | 0.091 | ||
| 17/02/2025 | 0.091 | 168.900 | 315,000 | 8,355,000 | 13.925 | 15,000 | 0.091 | ||
| 14/02/2025 | 0.093 | 169.900 | 650,000 | 8,370,000 | 13.950 | ||||
| 13/02/2025 | 0.074 | 159.700 | 3,750,000 | 8,370,000 | 13.950 | 1,445,000 | 0.073 | ||
| 12/02/2025 | 0.064 | 155.200 | 5,595,000 | 9,815,000 | 16.358 | 455,000 | 0.061 | 320,000 | 0.061 |
| 11/02/2025 | 0.077 | 161.800 | 830,000 | 9,950,000 | 16.583 | 30,000 | 0.077 | ||
| 10/02/2025 | 0.079 | 162.700 | 3,355,000 | 9,980,000 | 16.633 | 5,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |