51088 恒指汇丰七九牛Ｐ (R 牛证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 24,231.300 | 170,000 | 4,280,000 | 1.070 | 170,000 | 0.304 | ||
| 06/03/2025 | 0.300 | 24,369.710 | 140,000 | 4,450,000 | 1.110 | 140,000 | 0.293 | ||
| 05/03/2025 | 0.265 | 23,594.210 | 300,000 | 4,590,000 | 1.150 | 300,000 | 0.262 | ||
| 04/03/2025 | 0.237 | 22,941.770 | 0 | 4,890,000 | 1.220 | ||||
| 03/03/2025 | 0.240 | 23,006.270 | 200,000 | 4,890,000 | 1.220 | 200,000 | 0.240 | ||
| 28/02/2025 | 0.235 | 22,941.320 | 0 | 4,690,000 | 1.170 | ||||
| 27/02/2025 | 0.275 | 23,718.290 | 0 | 4,690,000 | 1.170 | ||||
| 26/02/2025 | 0.275 | 23,787.930 | 0 | 4,690,000 | 1.170 | ||||
| 25/02/2025 | 0.242 | 23,034.020 | 0 | 4,690,000 | 1.170 | ||||
| 24/02/2025 | 0.265 | 23,341.610 | 30,000 | 4,690,000 | 1.170 | 30,000 | 0.265 | ||
| 21/02/2025 | 0.260 | 23,477.920 | 110,000 | 4,720,000 | 1.180 | 110,000 | 0.250 | ||
| 20/02/2025 | 0.222 | 22,576.980 | 450,000 | 4,830,000 | 1.210 | 450,000 | 0.225 | ||
| 19/02/2025 | 0.236 | 22,944.240 | 290,000 | 5,280,000 | 1.320 | 270,000 | 0.237 | 20,000 | 0.232 |
| 18/02/2025 | 0.237 | 22,976.810 | 160,000 | 5,530,000 | 1.380 | 20,000 | 0.230 | 140,000 | 0.237 |
| 17/02/2025 | 0.223 | 22,616.230 | 2,630,000 | 5,410,000 | 1.350 | 2,470,000 | 0.224 | 50,000 | 0.231 |
| 14/02/2025 | 0.220 | 22,620.330 | 320,000 | 7,830,000 | 1.960 | 290,000 | 0.208 | ||
| 13/02/2025 | 0.181 | 21,814.370 | 850,000 | 8,120,000 | 2.030 | 60,000 | 0.208 | 580,000 | 0.207 |
| 12/02/2025 | 0.184 | 21,857.920 | 1,140,000 | 7,600,000 | 1.900 | 1,030,000 | 0.175 | 20,000 | 0.173 |
| 11/02/2025 | 0.159 | 21,294.860 | 2,130,000 | 8,610,000 | 2.150 | 1,870,000 | 0.164 | 60,000 | 0.159 |
| 10/02/2025 | 0.168 | 21,521.980 | 120,000 | 10,420,000 | 2.610 | 80,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |