51078 恒指摩通六五熊Ｂ (R 熊证)
按盘价 
0.108 -0.011 (-9.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.119 | 17,660.020 | 5,740,000 | 7,090,000 | 1.773 | 5,120,000 | 0.117 | 620,000 | 0.122 |
| 16/09/2024 | 0.131 | 17,422.120 | 480,000 | 11,590,000 | 2.898 | 310,000 | 0.133 | 170,000 | 0.135 |
| 13/09/2024 | 0.133 | 17,369.090 | 4,620,000 | 11,730,000 | 2.932 | 2,230,000 | 0.128 | 2,290,000 | 0.132 |
| 12/09/2024 | 0.138 | 17,240.390 | 4,130,000 | 11,670,000 | 2.918 | 3,100,000 | 0.136 | 1,030,000 | 0.138 |
| 11/09/2024 | 0.147 | 17,108.710 | 1,720,000 | 13,740,000 | 3.435 | 550,000 | 0.152 | 1,150,000 | 0.151 |
| 10/09/2024 | 0.139 | 17,234.090 | 4,360,000 | 13,140,000 | 3.285 | 20,000 | 0.142 | 4,340,000 | 0.142 |
| 09/09/2024 | 0.143 | 17,196.960 | 4,670,000 | 8,820,000 | 2.205 | 670,000 | 0.143 | 4,000,000 | 0.143 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 17,444.300 | 310,000 | 5,490,000 | 1.372 | 120,000 | 0.128 | 190,000 | 0.125 |
| 04/09/2024 | 0.127 | 17,457.340 | 850,000 | 5,420,000 | 1.355 | 750,000 | 0.130 | 100,000 | 0.126 |
| 03/09/2024 | 0.118 | 17,651.490 | 90,000 | 6,070,000 | 1.517 | 90,000 | 0.119 | ||
| 02/09/2024 | 0.118 | 17,691.970 | 5,390,000 | 6,160,000 | 1.540 | 5,190,000 | 0.115 | 150,000 | 0.115 |
| 30/08/2024 | 0.100 | 17,989.070 | 5,250,000 | 11,200,000 | 2.800 | 520,000 | 0.096 | 4,730,000 | 0.100 |
| 29/08/2024 | 0.112 | 17,786.320 | 2,030,000 | 6,990,000 | 1.748 | 510,000 | 0.119 | 1,520,000 | 0.114 |
| 28/08/2024 | 0.115 | 17,692.450 | 2,620,000 | 5,980,000 | 1.495 | 2,510,000 | 0.115 | 110,000 | 0.115 |
| 27/08/2024 | 0.107 | 17,874.670 | 830,000 | 8,380,000 | 2.095 | 320,000 | 0.116 | 510,000 | 0.109 |
| 26/08/2024 | 0.110 | 17,798.730 | 1,690,000 | 8,190,000 | 2.048 | 1,690,000 | 0.112 | ||
| 23/08/2024 | 0.119 | 17,612.100 | 1,440,000 | 6,500,000 | 1.625 | 440,000 | 0.123 | 1,000,000 | 0.119 |
| 22/08/2024 | 0.119 | 17,641.000 | 1,050,000 | 5,940,000 | 1.485 | 100,000 | 0.128 | 950,000 | 0.124 |
| 21/08/2024 | 0.130 | 17,391.010 | 930,000 | 5,090,000 | 1.272 | 720,000 | 0.135 | 210,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |