51050 京东摩通七五牛Ａ (R 牛证)
按盘价 
0.445 -0.085 (-16.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.530 | 170.100 | 130,000 | 3,925,000 | 9.812 | 50,000 | 0.530 | ||
| 06/03/2025 | 0.630 | 179.000 | 2,875,000 | 3,875,000 | 9.688 | 2,320,000 | 0.545 | 45,000 | 0.630 |
| 05/03/2025 | 0.470 | 165.100 | 75,000 | 6,150,000 | 15.375 | ||||
| 04/03/2025 | 0.430 | 160.200 | 40,000 | 6,150,000 | 15.375 | ||||
| 03/03/2025 | 0.410 | 159.000 | 315,000 | 6,150,000 | 15.375 | ||||
| 28/02/2025 | 0.420 | 160.600 | 2,500,000 | 6,150,000 | 15.375 | 180,000 | 0.415 | ||
| 27/02/2025 | 0.500 | 167.200 | 1,000,000 | 6,330,000 | 15.825 | 200,000 | 0.515 | ||
| 26/02/2025 | 0.500 | 168.100 | 3,725,000 | 6,530,000 | 16.325 | 2,170,000 | 0.508 | ||
| 25/02/2025 | 0.380 | 155.000 | 85,000 | 8,700,000 | 21.750 | 35,000 | 0.374 | ||
| 24/02/2025 | 0.440 | 161.100 | 0 | 8,665,000 | 21.662 | ||||
| 21/02/2025 | 0.440 | 161.600 | 85,000 | 8,665,000 | 21.662 | 75,000 | 0.429 | ||
| 20/02/2025 | 0.370 | 153.700 | 0 | 8,740,000 | 21.850 | ||||
| 19/02/2025 | 0.370 | 154.200 | 85,000 | 8,740,000 | 21.850 | ||||
| 18/02/2025 | 0.395 | 156.600 | 40,000 | 8,740,000 | 21.850 | ||||
| 17/02/2025 | 0.405 | 157.100 | 0 | 8,740,000 | 21.850 | ||||
| 14/02/2025 | 0.450 | 163.000 | 40,000 | 8,740,000 | 21.850 | ||||
| 13/02/2025 | 0.335 | 151.500 | 185,000 | 8,740,000 | 21.850 | 105,000 | 0.400 | ||
| 12/02/2025 | 0.380 | 156.100 | 40,000 | 8,845,000 | 22.112 | 40,000 | 0.380 | ||
| 11/02/2025 | 0.425 | 158.500 | 0 | 8,805,000 | 22.012 | ||||
| 10/02/2025 | 0.440 | 161.500 | 0 | 8,805,000 | 22.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |