51049 京东摩通六六牛Ｂ (R 牛证)
按盘价 
0.109 -0.016 (-12.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.125 | 170.100 | 5,075,000 | 4,347,500 | 4.348 | 1,632,500 | 0.130 | 2,612,500 | 0.127 |
| 06/03/2025 | 0.144 | 179.000 | 3,365,000 | 3,367,500 | 3.367 | 2,010,000 | 0.139 | ||
| 05/03/2025 | 0.116 | 165.100 | 752,500 | 5,377,500 | 5.378 | 2,500 | 0.111 | 250,000 | 0.110 |
| 04/03/2025 | 0.106 | 160.200 | 10,000 | 5,130,000 | 5.130 | ||||
| 03/03/2025 | 0.105 | 159.000 | 2,897,500 | 5,130,000 | 5.130 | 645,000 | 0.113 | ||
| 28/02/2025 | 0.107 | 160.600 | 1,947,500 | 4,485,000 | 4.485 | 497,500 | 0.111 | ||
| 27/02/2025 | 0.120 | 167.200 | 1,060,000 | 4,982,500 | 4.982 | 135,000 | 0.122 | ||
| 26/02/2025 | 0.122 | 168.100 | 4,082,500 | 5,117,500 | 5.118 | 155,000 | 0.120 | 2,050,000 | 0.116 |
| 25/02/2025 | 0.096 | 155.000 | 1,500,000 | 3,222,500 | 3.222 | 915,000 | 0.096 | ||
| 24/02/2025 | 0.109 | 161.100 | 3,040,000 | 2,307,500 | 2.307 | 1,630,000 | 0.110 | 340,000 | 0.110 |
| 21/02/2025 | 0.110 | 161.600 | 1,235,000 | 3,597,500 | 3.598 | 17,500 | 0.109 | 1,217,500 | 0.103 |
| 20/02/2025 | 0.096 | 153.700 | 315,000 | 2,397,500 | 2.398 | 7,500 | 0.096 | 307,500 | 0.096 |
| 19/02/2025 | 0.096 | 154.200 | 3,292,500 | 2,097,500 | 2.098 | 1,317,500 | 0.094 | 1,025,000 | 0.089 |
| 18/02/2025 | 0.100 | 156.600 | 405,000 | 2,390,000 | 2.390 | 367,500 | 0.099 | 30,000 | 0.100 |
| 17/02/2025 | 0.102 | 157.100 | 1,512,500 | 2,727,500 | 2.728 | 280,000 | 0.103 | ||
| 14/02/2025 | 0.112 | 163.000 | 3,327,500 | 3,007,500 | 3.008 | 485,000 | 0.103 | ||
| 13/02/2025 | 0.087 | 151.500 | 3,460,000 | 3,492,500 | 3.492 | 210,000 | 0.086 | 2,185,000 | 0.101 |
| 12/02/2025 | 0.098 | 156.100 | 565,000 | 1,517,500 | 1.517 | 515,000 | 0.098 | ||
| 11/02/2025 | 0.106 | 158.500 | 0 | 2,032,500 | 2.032 | ||||
| 10/02/2025 | 0.109 | 161.500 | 0 | 2,032,500 | 2.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |