51034 恒指摩通七九牛Ｘ (R 牛证)
按盘价 
0.520 -0.030 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 24,231.300 | 0 | 30,000 | 0.015 | ||||
| 06/03/2025 | 0.560 | 24,369.710 | 0 | 30,000 | 0.015 | ||||
| 05/03/2025 | 0.485 | 23,594.210 | 0 | 30,000 | 0.015 | ||||
| 04/03/2025 | 0.425 | 22,941.770 | 0 | 30,000 | 0.015 | ||||
| 03/03/2025 | 0.425 | 23,006.270 | 0 | 30,000 | 0.015 | ||||
| 28/02/2025 | 0.425 | 22,941.320 | 0 | 30,000 | 0.015 | ||||
| 27/02/2025 | 0.500 | 23,718.290 | 0 | 30,000 | 0.015 | ||||
| 26/02/2025 | 0.500 | 23,787.930 | 0 | 30,000 | 0.015 | ||||
| 25/02/2025 | 0.435 | 23,034.020 | 0 | 30,000 | 0.015 | ||||
| 24/02/2025 | 0.475 | 23,341.610 | 0 | 30,000 | 0.015 | ||||
| 21/02/2025 | 0.480 | 23,477.920 | 30,000 | 30,000 | 0.015 | 30,000 | 0.470 | ||
| 20/02/2025 | 0.400 | 22,576.980 | 20,000 | 60,000 | 0.030 | 20,000 | 0.400 | ||
| 19/02/2025 | 0.440 | 22,944.240 | 0 | 80,000 | 0.040 | ||||
| 18/02/2025 | 0.445 | 22,976.810 | 50,000 | 80,000 | 0.040 | 50,000 | 0.446 | ||
| 17/02/2025 | 0.400 | 22,616.230 | 40,000 | 130,000 | 0.065 | 20,000 | 0.425 | 20,000 | 0.395 |
| 14/02/2025 | 0.400 | 22,620.330 | 0 | 130,000 | 0.065 | ||||
| 13/02/2025 | 0.325 | 21,814.370 | 37,190,000 | 130,000 | 0.065 | 37,170,000 | 0.342 | 20,000 | 0.353 |
| 12/02/2025 | 0.325 | 21,857.920 | 8,360,000 | 37,280,000 | 18.640 | 8,260,000 | 0.318 | ||
| 11/02/2025 | 0.275 | 21,294.860 | 180,000 | 45,540,000 | 22.770 | 180,000 | 0.278 | ||
| 10/02/2025 | 0.285 | 21,521.980 | 410,000 | 45,720,000 | 22.860 | 410,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |