51030 恒指摩通七九牛Ｖ (R 牛证)
按盘价 
0.495 -0.045 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.540 | 24,231.300 | 190,000 | 340,000 | 0.170 | 190,000 | 0.560 | ||
| 06/03/2025 | 0.550 | 24,369.710 | 0 | 150,000 | 0.075 | ||||
| 05/03/2025 | 0.475 | 23,594.210 | 150,000 | 150,000 | 0.075 | 150,000 | 0.475 | ||
| 04/03/2025 | 0.415 | 22,941.770 | 0 | 300,000 | 0.150 | ||||
| 03/03/2025 | 0.415 | 23,006.270 | 0 | 300,000 | 0.150 | ||||
| 28/02/2025 | 0.410 | 22,941.320 | 900,000 | 300,000 | 0.150 | 900,000 | 0.433 | ||
| 27/02/2025 | 0.485 | 23,718.290 | 0 | 1,200,000 | 0.600 | ||||
| 26/02/2025 | 0.490 | 23,787.930 | 10,000 | 1,200,000 | 0.600 | 10,000 | 0.490 | ||
| 25/02/2025 | 0.420 | 23,034.020 | 250,000 | 1,210,000 | 0.605 | 250,000 | 0.423 | ||
| 24/02/2025 | 0.460 | 23,341.610 | 0 | 960,000 | 0.480 | ||||
| 21/02/2025 | 0.470 | 23,477.920 | 830,000 | 960,000 | 0.480 | 730,000 | 0.426 | 100,000 | 0.445 |
| 20/02/2025 | 0.390 | 22,576.980 | 490,000 | 1,590,000 | 0.795 | 10,000 | 0.395 | 480,000 | 0.396 |
| 19/02/2025 | 0.420 | 22,944.240 | 130,000 | 1,120,000 | 0.560 | 10,000 | 0.415 | 120,000 | 0.406 |
| 18/02/2025 | 0.430 | 22,976.810 | 250,000 | 1,010,000 | 0.505 | 100,000 | 0.403 | 150,000 | 0.435 |
| 17/02/2025 | 0.390 | 22,616.230 | 1,060,000 | 960,000 | 0.480 | 1,050,000 | 0.416 | 10,000 | 0.380 |
| 14/02/2025 | 0.385 | 22,620.330 | 1,020,000 | 2,000,000 | 1.000 | 20,000 | 0.375 | 1,000,000 | 0.385 |
| 13/02/2025 | 0.315 | 21,814.370 | 1,030,000 | 1,020,000 | 0.510 | 1,030,000 | 0.350 | ||
| 12/02/2025 | 0.310 | 21,857.920 | 5,560,000 | 2,050,000 | 1.025 | 5,350,000 | 0.285 | 210,000 | 0.290 |
| 11/02/2025 | 0.265 | 21,294.860 | 6,480,000 | 7,190,000 | 3.595 | 5,060,000 | 0.290 | 540,000 | 0.273 |
| 10/02/2025 | 0.275 | 21,521.980 | 1,130,000 | 11,710,000 | 5.855 | 1,120,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |