51021 港交瑞银六十牛Ｄ (R 牛证)
按盘价 
0.225 -0.014 (-5.858%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.239 | 359.800 | 380,000 | 1,925,000 | 2.410 | 180,000 | 0.238 | 200,000 | 0.246 |
| 06/03/2025 | 0.250 | 365.600 | 505,000 | 1,905,000 | 2.380 | ||||
| 05/03/2025 | 0.214 | 347.600 | 745,000 | 1,905,000 | 2.380 | 545,000 | 0.204 | ||
| 04/03/2025 | 0.193 | 337.400 | 470,000 | 2,450,000 | 3.060 | 240,000 | 0.193 | ||
| 03/03/2025 | 0.198 | 339.800 | 2,585,000 | 2,690,000 | 3.360 | 750,000 | 0.202 | 1,085,000 | 0.209 |
| 28/02/2025 | 0.218 | 350.000 | 1,580,000 | 2,355,000 | 2.940 | 790,000 | 0.223 | 785,000 | 0.235 |
| 27/02/2025 | 0.255 | 365.000 | 2,875,000 | 2,360,000 | 2.950 | 750,000 | 0.247 | 2,120,000 | 0.244 |
| 26/02/2025 | 0.247 | 361.200 | 120,000 | 990,000 | 1.240 | 120,000 | 0.247 | ||
| 25/02/2025 | 0.214 | 343.800 | 100,000 | 1,110,000 | 1.390 | 100,000 | 0.220 | ||
| 24/02/2025 | 0.220 | 345.600 | 0 | 1,210,000 | 1.510 | ||||
| 21/02/2025 | 0.227 | 350.800 | 20,000 | 1,210,000 | 1.510 | 20,000 | 0.207 | ||
| 20/02/2025 | 0.182 | 327.600 | 0 | 1,190,000 | 1.490 | ||||
| 19/02/2025 | 0.202 | 338.600 | 0 | 1,190,000 | 1.490 | ||||
| 18/02/2025 | 0.207 | 341.400 | 0 | 1,190,000 | 1.490 | ||||
| 17/02/2025 | 0.205 | 340.800 | 50,000 | 1,190,000 | 1.490 | 50,000 | 0.200 | ||
| 14/02/2025 | 0.201 | 339.800 | 50,000 | 1,240,000 | 1.550 | 50,000 | 0.194 | ||
| 13/02/2025 | 0.175 | 325.800 | 935,000 | 1,290,000 | 1.610 | 650,000 | 0.195 | 100,000 | 0.190 |
| 12/02/2025 | 0.195 | 335.800 | 130,000 | 1,840,000 | 2.300 | 130,000 | 0.179 | ||
| 11/02/2025 | 0.161 | 318.000 | 290,000 | 1,970,000 | 2.460 | 275,000 | 0.172 | ||
| 10/02/2025 | 0.167 | 320.400 | 130,000 | 2,245,000 | 2.810 | 70,000 | 0.166 | 50,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |