51003 恒指瑞银七九牛Ｊ (R 牛证)
按盘价 
0.520 -0.040 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 24,231.300 | 0 | 200,000 | 0.100 | ||||
| 06/03/2025 | 0.570 | 24,369.710 | 100,000 | 200,000 | 0.100 | 100,000 | 0.560 | ||
| 05/03/2025 | 0.490 | 23,594.210 | 0 | 300,000 | 0.150 | ||||
| 04/03/2025 | 0.430 | 22,941.770 | 0 | 300,000 | 0.150 | ||||
| 03/03/2025 | 0.435 | 23,006.270 | 0 | 300,000 | 0.150 | ||||
| 28/02/2025 | 0.430 | 22,941.320 | 0 | 300,000 | 0.150 | ||||
| 27/02/2025 | 0.510 | 23,718.290 | 100,000 | 300,000 | 0.150 | 100,000 | 0.530 | ||
| 26/02/2025 | 0.510 | 23,787.930 | 0 | 400,000 | 0.200 | ||||
| 25/02/2025 | 0.445 | 23,034.020 | 20,000 | 400,000 | 0.200 | 10,000 | 0.460 | 10,000 | 0.440 |
| 24/02/2025 | 0.485 | 23,341.610 | 20,000 | 400,000 | 0.200 | 20,000 | 0.500 | ||
| 21/02/2025 | 0.485 | 23,477.920 | 490,000 | 420,000 | 0.210 | 490,000 | 0.460 | ||
| 20/02/2025 | 0.405 | 22,576.980 | 0 | 910,000 | 0.460 | ||||
| 19/02/2025 | 0.435 | 22,944.240 | 300,000 | 910,000 | 0.460 | 150,000 | 0.435 | 150,000 | 0.415 |
| 18/02/2025 | 0.435 | 22,976.810 | 0 | 910,000 | 0.460 | ||||
| 17/02/2025 | 0.400 | 22,616.230 | 0 | 910,000 | 0.460 | ||||
| 14/02/2025 | 0.400 | 22,620.330 | 500,000 | 910,000 | 0.460 | 300,000 | 0.380 | 200,000 | 0.365 |
| 13/02/2025 | 0.325 | 21,814.370 | 220,000 | 1,010,000 | 0.510 | 220,000 | 0.346 | ||
| 12/02/2025 | 0.325 | 21,857.920 | 420,000 | 1,230,000 | 0.610 | 420,000 | 0.304 | ||
| 11/02/2025 | 0.275 | 21,294.860 | 6,970,000 | 1,650,000 | 0.830 | 6,730,000 | 0.303 | 240,000 | 0.285 |
| 10/02/2025 | 0.295 | 21,521.980 | 21,960,000 | 8,140,000 | 4.070 | 21,810,000 | 0.284 | 150,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |