51002 恒指瑞银七九牛Ｉ (R 牛证)
按盘价 
0.510 -0.040 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 24,231.300 | 10,000 | 60,000 | 0.030 | 10,000 | 0.580 | ||
| 06/03/2025 | 0.550 | 24,369.710 | 0 | 70,000 | 0.030 | ||||
| 05/03/2025 | 0.475 | 23,594.210 | 0 | 70,000 | 0.030 | ||||
| 04/03/2025 | 0.420 | 22,941.770 | 0 | 70,000 | 0.030 | ||||
| 03/03/2025 | 0.420 | 23,006.270 | 0 | 70,000 | 0.030 | ||||
| 28/02/2025 | 0.410 | 22,941.320 | 410,000 | 70,000 | 0.030 | 400,000 | 0.420 | 10,000 | 0.410 |
| 27/02/2025 | 0.495 | 23,718.290 | 0 | 460,000 | 0.230 | ||||
| 26/02/2025 | 0.500 | 23,787.930 | 20,000 | 460,000 | 0.230 | 20,000 | 0.490 | ||
| 25/02/2025 | 0.435 | 23,034.020 | 0 | 480,000 | 0.240 | ||||
| 24/02/2025 | 0.470 | 23,341.610 | 300,000 | 480,000 | 0.240 | 300,000 | 0.475 | ||
| 21/02/2025 | 0.470 | 23,477.920 | 250,000 | 780,000 | 0.390 | 250,000 | 0.448 | ||
| 20/02/2025 | 0.395 | 22,576.980 | 190,000 | 1,030,000 | 0.520 | 120,000 | 0.398 | 70,000 | 0.391 |
| 19/02/2025 | 0.420 | 22,944.240 | 210,000 | 1,080,000 | 0.540 | 100,000 | 0.420 | 110,000 | 0.408 |
| 18/02/2025 | 0.425 | 22,976.810 | 20,000 | 1,070,000 | 0.530 | 20,000 | 0.440 | ||
| 17/02/2025 | 0.385 | 22,616.230 | 100,000 | 1,090,000 | 0.550 | 50,000 | 0.370 | 50,000 | 0.400 |
| 14/02/2025 | 0.385 | 22,620.330 | 20,000 | 1,090,000 | 0.550 | 20,000 | 0.355 | ||
| 13/02/2025 | 0.310 | 21,814.370 | 680,000 | 1,110,000 | 0.560 | 630,000 | 0.359 | 50,000 | 0.340 |
| 12/02/2025 | 0.310 | 21,857.920 | 240,000 | 1,690,000 | 0.840 | 240,000 | 0.307 | ||
| 11/02/2025 | 0.265 | 21,294.860 | 3,650,000 | 1,930,000 | 0.970 | 3,550,000 | 0.288 | 90,000 | 0.280 |
| 10/02/2025 | 0.280 | 21,521.980 | 14,400,000 | 5,390,000 | 2.700 | 13,880,000 | 0.272 | 150,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |