50994 网易瑞银五十牛Ａ (R 牛证)
按盘价 
0.016 -0.012 (-42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.028 | 130.600 | 2,115,000 | 4,375,000 | 4.380 | 145,000 | 0.024 | 1,715,000 | 0.017 |
| 17/10/2024 | 0.015 | 124.400 | 1,130,000 | 2,805,000 | 2.800 | 1,020,000 | 0.016 | 110,000 | 0.016 |
| 16/10/2024 | 0.022 | 127.600 | 640,000 | 3,715,000 | 3.720 | 240,000 | 0.025 | 400,000 | 0.026 |
| 15/10/2024 | 0.021 | 127.300 | 975,000 | 3,555,000 | 3.550 | 755,000 | 0.027 | 120,000 | 0.027 |
| 14/10/2024 | 0.032 | 132.600 | 1,815,000 | 4,190,000 | 4.190 | 550,000 | 0.029 | 1,045,000 | 0.032 |
| 10/10/2024 | 0.042 | 137.100 | 5,000,000 | 3,695,000 | 3.690 | 320,000 | 0.043 | 1,315,000 | 0.042 |
| 09/10/2024 | 0.044 | 138.400 | 4,270,000 | 2,700,000 | 2.700 | 1,650,000 | 0.049 | 1,815,000 | 0.049 |
| 08/10/2024 | 0.049 | 141.000 | 1,835,000 | 2,535,000 | 2.540 | 1,100,000 | 0.055 | 715,000 | 0.047 |
| 07/10/2024 | 0.084 | 158.200 | 750,000 | 2,920,000 | 2.920 | 470,000 | 0.087 | 275,000 | 0.082 |
| 04/10/2024 | 0.090 | 161.100 | 3,070,000 | 3,115,000 | 3.120 | 1,255,000 | 0.086 | 1,225,000 | 0.086 |
| 03/10/2024 | 0.090 | 160.600 | 2,700,000 | 3,145,000 | 3.150 | 1,680,000 | 0.085 | 1,005,000 | 0.084 |
| 02/10/2024 | 0.087 | 160.400 | 4,140,000 | 3,820,000 | 3.820 | 220,000 | 0.085 | 550,000 | 0.087 |
| 30/09/2024 | 0.070 | 150.500 | 3,300,000 | 3,490,000 | 3.490 | 300,000 | 0.062 | 1,055,000 | 0.071 |
| 27/09/2024 | 0.058 | 145.800 | 11,695,000 | 2,735,000 | 2.730 | 3,980,000 | 0.056 | 6,715,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |