50992 平安瑞银五十牛Ｍ (R 牛证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.098 | 48.500 | 6,835,000 | 11,420,000 | 11.420 | 4,430,000 | 0.099 | ||
| 06/03/2025 | 0.098 | 48.300 | 3,815,000 | 15,850,000 | 15.850 | 1,740,000 | 0.094 | 400,000 | 0.094 |
| 05/03/2025 | 0.080 | 46.450 | 3,500,000 | 17,190,000 | 17.190 | 940,000 | 0.077 | ||
| 04/03/2025 | 0.071 | 45.500 | 1,170,000 | 16,250,000 | 16.250 | 325,000 | 0.068 | ||
| 03/03/2025 | 0.072 | 45.500 | 1,540,000 | 15,925,000 | 15.930 | 365,000 | 0.074 | 700,000 | 0.081 |
| 28/02/2025 | 0.077 | 45.950 | 2,945,000 | 15,590,000 | 15.590 | 430,000 | 0.085 | 700,000 | 0.078 |
| 27/02/2025 | 0.096 | 48.150 | 5,205,000 | 15,320,000 | 15.320 | 3,330,000 | 0.098 | 1,705,000 | 0.096 |
| 26/02/2025 | 0.099 | 48.350 | 2,190,000 | 16,945,000 | 16.950 | 410,000 | 0.093 | ||
| 25/02/2025 | 0.083 | 46.500 | 3,515,000 | 17,355,000 | 17.360 | 1,915,000 | 0.086 | ||
| 24/02/2025 | 0.098 | 48.000 | 2,520,000 | 19,270,000 | 19.270 | ||||
| 21/02/2025 | 0.087 | 47.200 | 3,070,000 | 19,270,000 | 19.270 | 1,880,000 | 0.077 | ||
| 20/02/2025 | 0.077 | 45.600 | 755,000 | 17,390,000 | 17.390 | 755,000 | 0.081 | ||
| 19/02/2025 | 0.087 | 46.800 | 2,290,000 | 16,635,000 | 16.630 | 940,000 | 0.088 | 700,000 | 0.085 |
| 18/02/2025 | 0.084 | 46.650 | 1,295,000 | 16,875,000 | 16.880 | 195,000 | 0.089 | 925,000 | 0.087 |
| 17/02/2025 | 0.086 | 46.850 | 17,540,000 | 16,145,000 | 16.140 | 13,715,000 | 0.088 | 1,380,000 | 0.091 |
| 14/02/2025 | 0.079 | 46.300 | 86,455,000 | 28,480,000 | 28.480 | 71,520,000 | 0.076 | ||
| 13/02/2025 | 0.071 | 44.900 | 790,000 | 100,000,000 | 100.000 | ||||
| 12/02/2025 | 0.083 | 46.000 | 760,000 | 100,000,000 | 100.000 | ||||
| 11/02/2025 | 0.066 | 44.300 | 460,000 | 100,000,000 | 100.000 | 120,000 | 0.064 | 120,000 | 0.065 |
| 10/02/2025 | 0.078 | 45.000 | 3,195,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |