50989 招行瑞银六七牛Ｄ (R 牛证)
按盘价 
0.166 -0.002 (-1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.168 | 47.650 | 0 | 485,000 | 0.610 | ||||
| 06/03/2025 | 0.160 | 47.000 | 0 | 485,000 | 0.610 | ||||
| 05/03/2025 | 0.156 | 46.550 | 0 | 485,000 | 0.610 | ||||
| 04/03/2025 | 0.145 | 45.100 | 0 | 485,000 | 0.610 | ||||
| 03/03/2025 | 0.145 | 45.200 | 0 | 485,000 | 0.610 | ||||
| 28/02/2025 | 0.149 | 45.500 | 0 | 485,000 | 0.610 | ||||
| 27/02/2025 | 0.157 | 46.550 | 0 | 485,000 | 0.610 | ||||
| 26/02/2025 | 0.151 | 45.750 | 50,000 | 485,000 | 0.610 | 50,000 | 0.154 | ||
| 25/02/2025 | 0.135 | 44.050 | 0 | 535,000 | 0.670 | ||||
| 24/02/2025 | 0.140 | 44.600 | 0 | 535,000 | 0.670 | ||||
| 21/02/2025 | 0.141 | 44.800 | 0 | 535,000 | 0.670 | ||||
| 20/02/2025 | 0.141 | 44.600 | 0 | 535,000 | 0.670 | ||||
| 19/02/2025 | 0.142 | 44.750 | 0 | 535,000 | 0.670 | ||||
| 18/02/2025 | 0.142 | 45.000 | 65,000 | 535,000 | 0.670 | 65,000 | 0.142 | ||
| 17/02/2025 | 0.134 | 44.050 | 0 | 600,000 | 0.750 | ||||
| 14/02/2025 | 0.143 | 45.250 | 90,000 | 600,000 | 0.750 | 90,000 | 0.140 | ||
| 13/02/2025 | 0.131 | 43.800 | 30,000 | 510,000 | 0.640 | 30,000 | 0.131 | ||
| 12/02/2025 | 0.134 | 44.300 | 0 | 540,000 | 0.680 | ||||
| 11/02/2025 | 0.126 | 43.350 | 0 | 540,000 | 0.680 | ||||
| 10/02/2025 | 0.126 | 43.400 | 30,000 | 540,000 | 0.680 | 30,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |