50988 港交瑞银六九牛Ｅ (R 牛证)
按盘价 
0.206 -0.012 (-5.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.218 | 359.800 | 1,530,000 | 3,920,000 | 4.900 | 965,000 | 0.221 | 300,000 | 0.223 |
| 06/03/2025 | 0.230 | 365.600 | 2,365,000 | 4,585,000 | 5.730 | 1,145,000 | 0.226 | ||
| 05/03/2025 | 0.195 | 347.600 | 3,605,000 | 5,730,000 | 7.160 | 1,115,000 | 0.187 | ||
| 04/03/2025 | 0.176 | 337.400 | 725,000 | 6,845,000 | 8.560 | 320,000 | 0.175 | ||
| 03/03/2025 | 0.181 | 339.800 | 4,695,000 | 7,165,000 | 8.960 | 50,000 | 0.188 | 2,995,000 | 0.190 |
| 28/02/2025 | 0.198 | 350.000 | 2,960,000 | 4,220,000 | 5.270 | 2,015,000 | 0.208 | 425,000 | 0.201 |
| 27/02/2025 | 0.234 | 365.000 | 1,645,000 | 5,810,000 | 7.260 | 255,000 | 0.230 | 435,000 | 0.230 |
| 26/02/2025 | 0.225 | 361.200 | 2,335,000 | 5,630,000 | 7.040 | 460,000 | 0.209 | 1,295,000 | 0.222 |
| 25/02/2025 | 0.194 | 343.800 | 40,000 | 4,795,000 | 5.990 | 15,000 | 0.194 | ||
| 24/02/2025 | 0.200 | 345.600 | 845,000 | 4,810,000 | 6.010 | 230,000 | 0.200 | 595,000 | 0.198 |
| 21/02/2025 | 0.208 | 350.800 | 950,000 | 4,445,000 | 5.560 | 620,000 | 0.193 | 130,000 | 0.206 |
| 20/02/2025 | 0.162 | 327.600 | 150,000 | 4,935,000 | 6.170 | 50,000 | 0.162 | 100,000 | 0.162 |
| 19/02/2025 | 0.181 | 338.600 | 560,000 | 4,885,000 | 6.110 | 240,000 | 0.184 | 100,000 | 0.183 |
| 18/02/2025 | 0.187 | 341.400 | 1,360,000 | 5,025,000 | 6.280 | 270,000 | 0.191 | 780,000 | 0.191 |
| 17/02/2025 | 0.187 | 340.800 | 2,065,000 | 4,515,000 | 5.640 | 1,430,000 | 0.195 | 265,000 | 0.188 |
| 14/02/2025 | 0.181 | 339.800 | 2,835,000 | 5,680,000 | 7.100 | 1,175,000 | 0.176 | 30,000 | 0.174 |
| 13/02/2025 | 0.153 | 325.800 | 2,590,000 | 6,825,000 | 8.530 | 780,000 | 0.174 | 880,000 | 0.171 |
| 12/02/2025 | 0.175 | 335.800 | 520,000 | 6,725,000 | 8.410 | 130,000 | 0.144 | ||
| 11/02/2025 | 0.140 | 318.000 | 2,635,000 | 6,595,000 | 8.240 | 1,465,000 | 0.150 | 825,000 | 0.146 |
| 10/02/2025 | 0.144 | 320.400 | 2,270,000 | 7,235,000 | 9.040 | 870,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |