50976 平安汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.109 | 48.500 | 20,000 | 18,950,000 | 23.690 | 20,000 | 0.109 | ||
| 06/03/2025 | 0.109 | 48.300 | 0 | 18,970,000 | 23.710 | ||||
| 05/03/2025 | 0.092 | 46.450 | 0 | 18,970,000 | 23.710 | ||||
| 04/03/2025 | 0.084 | 45.500 | 0 | 18,970,000 | 23.710 | ||||
| 03/03/2025 | 0.086 | 45.500 | 60,000 | 18,970,000 | 23.710 | ||||
| 28/02/2025 | 0.088 | 45.950 | 2,920,000 | 18,970,000 | 23.710 | 2,850,000 | 0.096 | ||
| 27/02/2025 | 0.108 | 48.150 | 475,000 | 21,820,000 | 27.280 | 475,000 | 0.108 | ||
| 26/02/2025 | 0.112 | 48.350 | 380,000 | 22,295,000 | 27.870 | 30,000 | 0.110 | ||
| 25/02/2025 | 0.096 | 46.500 | 585,000 | 22,325,000 | 27.910 | 585,000 | 0.100 | ||
| 24/02/2025 | 0.110 | 48.000 | 1,035,000 | 22,910,000 | 28.640 | 1,035,000 | 0.115 | ||
| 21/02/2025 | 0.098 | 47.200 | 1,045,000 | 23,945,000 | 29.930 | 585,000 | 0.098 | ||
| 20/02/2025 | 0.087 | 45.600 | 320,000 | 24,530,000 | 30.660 | 320,000 | 0.088 | ||
| 19/02/2025 | 0.096 | 46.800 | 0 | 24,850,000 | 31.060 | ||||
| 18/02/2025 | 0.096 | 46.650 | 650,000 | 24,850,000 | 31.060 | 650,000 | 0.097 | ||
| 17/02/2025 | 0.099 | 46.850 | 2,925,000 | 25,500,000 | 31.880 | 2,875,000 | 0.104 | ||
| 14/02/2025 | 0.090 | 46.300 | 67,670,000 | 28,375,000 | 35.470 | 51,440,000 | 0.087 | ||
| 13/02/2025 | 0.081 | 44.900 | 1,280,000 | 79,815,000 | 99.770 | 50,000 | 0.095 | 75,000 | 0.092 |
| 12/02/2025 | 0.090 | 46.000 | 230,000 | 79,790,000 | 99.740 | 210,000 | 0.088 | ||
| 11/02/2025 | 0.089 | 44.300 | 0 | 80,000,000 | 100.000 | ||||
| 10/02/2025 | 0.089 | 45.000 | 320,000 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |