50973 港交汇丰六十牛Ａ (R 牛证)
按盘价 
0.214 -0.014 (-6.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.228 | 359.800 | 250,000 | 2,950,000 | 2.950 | ||||
| 06/03/2025 | 0.235 | 365.600 | 90,000 | 2,950,000 | 2.950 | ||||
| 05/03/2025 | 0.201 | 347.600 | 160,000 | 2,950,000 | 2.950 | 160,000 | 0.198 | ||
| 04/03/2025 | 0.181 | 337.400 | 70,000 | 3,110,000 | 3.110 | 70,000 | 0.181 | ||
| 03/03/2025 | 0.187 | 339.800 | 10,000 | 3,040,000 | 3.040 | ||||
| 28/02/2025 | 0.205 | 350.000 | 1,215,000 | 3,040,000 | 3.040 | 90,000 | 0.205 | ||
| 27/02/2025 | 0.240 | 365.000 | 1,115,000 | 2,950,000 | 2.950 | 95,000 | 0.230 | 510,000 | 0.231 |
| 26/02/2025 | 0.230 | 361.200 | 185,000 | 2,535,000 | 2.540 | 185,000 | 0.230 | ||
| 25/02/2025 | 0.196 | 343.800 | 145,000 | 2,720,000 | 2.720 | ||||
| 24/02/2025 | 0.205 | 345.600 | 315,000 | 2,720,000 | 2.720 | ||||
| 21/02/2025 | 0.211 | 350.800 | 540,000 | 2,720,000 | 2.720 | 100,000 | 0.205 | 340,000 | 0.208 |
| 20/02/2025 | 0.168 | 327.600 | 1,020,000 | 2,480,000 | 2.480 | 970,000 | 0.169 | ||
| 19/02/2025 | 0.189 | 338.600 | 0 | 3,450,000 | 3.450 | ||||
| 18/02/2025 | 0.192 | 341.400 | 0 | 3,450,000 | 3.450 | ||||
| 17/02/2025 | 0.190 | 340.800 | 30,000 | 3,450,000 | 3.450 | ||||
| 14/02/2025 | 0.187 | 339.800 | 0 | 3,450,000 | 3.450 | ||||
| 13/02/2025 | 0.161 | 325.800 | 5,000 | 3,450,000 | 3.450 | 5,000 | 0.180 | ||
| 12/02/2025 | 0.181 | 335.800 | 105,000 | 3,455,000 | 3.460 | ||||
| 11/02/2025 | 0.147 | 318.000 | 985,000 | 3,455,000 | 3.460 | 445,000 | 0.162 | ||
| 10/02/2025 | 0.153 | 320.400 | 2,460,000 | 3,010,000 | 3.010 | 375,000 | 0.151 | 1,160,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |