50966 网易法兴五十牛Ｃ (R 牛证)
按盘价 
0.020 -0.011 (-35.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.031 | 130.600 | 13,610,000 | 3,570,000 | 3.570 | 7,500,000 | 0.024 | 6,110,000 | 0.025 |
| 17/10/2024 | 0.019 | 124.400 | 10,305,000 | 4,960,000 | 4.960 | 2,690,000 | 0.019 | 6,920,000 | 0.019 |
| 16/10/2024 | 0.026 | 127.600 | 980,000 | 730,000 | 0.730 | 460,000 | 0.029 | 520,000 | 0.030 |
| 15/10/2024 | 0.025 | 127.300 | 11,815,000 | 670,000 | 0.670 | 5,960,000 | 0.029 | 5,755,000 | 0.031 |
| 14/10/2024 | 0.036 | 132.600 | 11,365,000 | 875,000 | 0.875 | 5,765,000 | 0.037 | 5,540,000 | 0.036 |
| 10/10/2024 | 0.045 | 137.100 | 1,195,000 | 1,100,000 | 1.100 | 590,000 | 0.046 | 425,000 | 0.046 |
| 09/10/2024 | 0.047 | 138.400 | 1,920,000 | 1,265,000 | 1.265 | 475,000 | 0.051 | 1,045,000 | 0.049 |
| 08/10/2024 | 0.060 | 141.000 | 370,000 | 695,000 | 0.695 | 110,000 | 0.067 | 250,000 | 0.068 |
| 07/10/2024 | 0.085 | 158.200 | 65,000 | 555,000 | 0.555 | 20,000 | 0.088 | 45,000 | 0.086 |
| 04/10/2024 | 0.091 | 161.100 | 650,000 | 530,000 | 0.530 | 530,000 | 0.089 | 100,000 | 0.089 |
| 03/10/2024 | 0.094 | 160.600 | 1,490,000 | 960,000 | 0.960 | 955,000 | 0.084 | 385,000 | 0.095 |
| 02/10/2024 | 0.091 | 160.400 | 1,700,000 | 1,530,000 | 1.530 | 130,000 | 0.085 | ||
| 30/09/2024 | 0.074 | 150.500 | 3,355,000 | 1,400,000 | 1.400 | 500,000 | 0.069 | 1,700,000 | 0.072 |
| 27/09/2024 | 0.062 | 145.800 | 2,090,000 | 200,000 | 0.200 | 705,000 | 0.062 | 905,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |