50959 恒科法兴五六牛Ｂ (R 牛证)
按盘价 
0.216 -0.010 (-4.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.226 | 5,845.360 | 0 | 1,420,000 | 1.420 | ||||
| 11/03/2025 | 0.239 | 5,967.230 | 80,000 | 1,420,000 | 1.420 | 80,000 | 0.230 | ||
| 10/03/2025 | 0.229 | 5,885.490 | 10,000 | 1,500,000 | 1.500 | 10,000 | 0.227 | ||
| 07/03/2025 | 0.244 | 6,037.440 | 0 | 1,510,000 | 1.510 | ||||
| 06/03/2025 | 0.248 | 6,068.770 | 0 | 1,510,000 | 1.510 | ||||
| 05/03/2025 | 0.217 | 5,757.940 | 100,000 | 1,510,000 | 1.510 | 100,000 | 0.216 | ||
| 04/03/2025 | 0.195 | 5,535.640 | 100,000 | 1,610,000 | 1.610 | 100,000 | 0.195 | ||
| 03/03/2025 | 0.195 | 5,535.860 | 0 | 1,510,000 | 1.510 | ||||
| 28/02/2025 | 0.196 | 5,568.140 | 30,000 | 1,510,000 | 1.510 | 30,000 | 0.194 | ||
| 27/02/2025 | 0.230 | 5,881.010 | 40,000 | 1,540,000 | 1.540 | 10,000 | 0.227 | 30,000 | 0.227 |
| 26/02/2025 | 0.236 | 5,953.790 | 0 | 1,520,000 | 1.520 | ||||
| 25/02/2025 | 0.211 | 5,698.820 | 50,000 | 1,520,000 | 1.520 | 50,000 | 0.220 | ||
| 24/02/2025 | 0.222 | 5,789.520 | 620,000 | 1,570,000 | 1.570 | 620,000 | 0.217 | ||
| 21/02/2025 | 0.226 | 5,859.300 | 5,820,000 | 2,190,000 | 2.190 | 5,210,000 | 0.215 | 540,000 | 0.218 |
| 20/02/2025 | 0.192 | 5,500.020 | 0 | 6,860,000 | 6.860 | ||||
| 19/02/2025 | 0.208 | 5,672.240 | 0 | 6,860,000 | 6.860 | ||||
| 18/02/2025 | 0.205 | 5,639.050 | 140,000 | 6,860,000 | 6.860 | 140,000 | 0.203 | ||
| 17/02/2025 | 0.193 | 5,499.260 | 150,000 | 7,000,000 | 7.000 | 90,000 | 0.204 | ||
| 14/02/2025 | 0.193 | 5,526.220 | 1,840,000 | 7,090,000 | 7.090 | 1,840,000 | 0.182 | ||
| 13/02/2025 | 0.164 | 5,235.280 | 2,490,000 | 8,930,000 | 8.930 | 950,000 | 0.181 | 1,540,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |