50958 恒指国君五四熊Ｋ (R 熊证)
按盘价 
0.126 +0.040 (+46.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.086 | 24,231.300 | 725,930,000 | 8,950,000 | 4.475 | 298,700,000 | 0.080 | 306,040,000 | 0.079 |
| 06/03/2025 | 0.074 | 24,369.710 | 2,220,000 | 1,610,000 | 0.805 | 410,000 | 0.085 | 1,810,000 | 0.086 |
| 05/03/2025 | 0.153 | 23,594.210 | 70,000 | 210,000 | 0.105 | 30,000 | 0.177 | 40,000 | 0.175 |
| 04/03/2025 | 0.214 | 22,941.770 | 0 | 200,000 | 0.100 | ||||
| 03/03/2025 | 0.211 | 23,006.270 | 40,000 | 200,000 | 0.100 | 20,000 | 0.221 | 20,000 | 0.189 |
| 28/02/2025 | 0.219 | 22,941.320 | 650,000 | 200,000 | 0.100 | 530,000 | 0.197 | 120,000 | 0.173 |
| 27/02/2025 | 0.142 | 23,718.290 | 2,940,000 | 610,000 | 0.305 | 1,620,000 | 0.137 | 1,320,000 | 0.133 |
| 26/02/2025 | 0.134 | 23,787.930 | 1,620,000 | 910,000 | 0.455 | 440,000 | 0.138 | 1,180,000 | 0.143 |
| 25/02/2025 | 0.207 | 23,034.020 | 0 | 170,000 | 0.085 | ||||
| 24/02/2025 | 0.173 | 23,341.610 | 700,000 | 170,000 | 0.085 | 500,000 | 0.175 | 200,000 | 0.158 |
| 21/02/2025 | 0.164 | 23,477.920 | 300,000 | 470,000 | 0.235 | 300,000 | 0.168 | ||
| 20/02/2025 | 0.248 | 22,576.980 | 0 | 170,000 | 0.085 | ||||
| 19/02/2025 | 0.215 | 22,944.240 | 0 | 170,000 | 0.085 | ||||
| 18/02/2025 | 0.215 | 22,976.810 | 0 | 170,000 | 0.085 | ||||
| 17/02/2025 | 0.255 | 22,616.230 | 0 | 170,000 | 0.085 | ||||
| 14/02/2025 | 0.255 | 22,620.330 | 0 | 170,000 | 0.085 | ||||
| 13/02/2025 | 0.330 | 21,814.370 | 0 | 170,000 | 0.085 | ||||
| 12/02/2025 | 0.325 | 21,857.920 | 50,000 | 170,000 | 0.085 | 50,000 | 0.330 | ||
| 11/02/2025 | 0.375 | 21,294.860 | 0 | 120,000 | 0.060 | ||||
| 10/02/2025 | 0.360 | 21,521.980 | 100,000 | 120,000 | 0.060 | 100,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |