50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.153 -0.001 (-0.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.154 | 47.650 | 0 | 13,185,000 | 16.481 | ||||
| 06/03/2025 | 0.148 | 47.000 | 20,000 | 13,185,000 | 16.481 | 20,000 | 0.147 | ||
| 05/03/2025 | 0.144 | 46.550 | 10,000 | 13,205,000 | 16.506 | ||||
| 04/03/2025 | 0.136 | 45.100 | 0 | 13,205,000 | 16.506 | ||||
| 03/03/2025 | 0.136 | 45.200 | 0 | 13,205,000 | 16.506 | ||||
| 28/02/2025 | 0.137 | 45.500 | 2,210,000 | 13,205,000 | 16.506 | ||||
| 27/02/2025 | 0.149 | 46.550 | 5,370,000 | 13,205,000 | 16.506 | 5,250,000 | 0.149 | ||
| 26/02/2025 | 0.138 | 45.750 | 0 | 7,955,000 | 9.944 | ||||
| 25/02/2025 | 0.127 | 44.050 | 0 | 7,955,000 | 9.944 | ||||
| 24/02/2025 | 0.130 | 44.600 | 0 | 7,955,000 | 9.944 | ||||
| 21/02/2025 | 0.130 | 44.800 | 1,000,000 | 7,955,000 | 9.944 | ||||
| 20/02/2025 | 0.133 | 44.600 | 10,000 | 7,955,000 | 9.944 | ||||
| 19/02/2025 | 0.131 | 44.750 | 5,000 | 7,955,000 | 9.944 | ||||
| 18/02/2025 | 0.132 | 45.000 | 2,445,000 | 7,955,000 | 9.944 | 1,380,000 | 0.129 | 965,000 | 0.128 |
| 17/02/2025 | 0.125 | 44.050 | 3,010,000 | 8,370,000 | 10.462 | 1,045,000 | 0.129 | 450,000 | 0.129 |
| 14/02/2025 | 0.133 | 45.250 | 2,005,000 | 8,965,000 | 11.206 | 1,115,000 | 0.126 | 490,000 | 0.128 |
| 13/02/2025 | 0.122 | 43.800 | 2,745,000 | 9,590,000 | 11.987 | 1,950,000 | 0.128 | 395,000 | 0.130 |
| 12/02/2025 | 0.125 | 44.300 | 5,125,000 | 11,145,000 | 13.931 | 2,480,000 | 0.120 | 2,245,000 | 0.123 |
| 11/02/2025 | 0.119 | 43.350 | 4,525,000 | 11,380,000 | 14.225 | 2,310,000 | 0.117 | 1,775,000 | 0.119 |
| 10/02/2025 | 0.118 | 43.400 | 3,090,000 | 11,915,000 | 14.894 | 1,690,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |