50947 美团法兴五八牛Ｃ (R 牛证)
按盘价 
0.093 -0.021 (-18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.114 | 183.500 | 16,855,000 | 12,580,000 | 12.580 | 7,940,000 | 0.100 | 4,070,000 | 0.116 |
| 06/03/2025 | 0.105 | 180.300 | 10,230,000 | 16,450,000 | 16.450 | 4,275,000 | 0.102 | ||
| 05/03/2025 | 0.088 | 171.500 | 7,365,000 | 20,725,000 | 20.725 | 2,565,000 | 0.078 | 1,185,000 | 0.081 |
| 04/03/2025 | 0.066 | 161.200 | 23,745,000 | 22,105,000 | 22.105 | 8,505,000 | 0.063 | 12,510,000 | 0.064 |
| 03/03/2025 | 0.069 | 162.600 | 7,405,000 | 18,100,000 | 18.100 | 1,350,000 | 0.070 | 2,775,000 | 0.071 |
| 28/02/2025 | 0.067 | 162.000 | 32,015,000 | 16,675,000 | 16.675 | 19,245,000 | 0.077 | 1,675,000 | 0.068 |
| 27/02/2025 | 0.089 | 172.800 | 42,615,000 | 34,245,000 | 34.245 | 16,545,000 | 0.091 | 16,345,000 | 0.086 |
| 26/02/2025 | 0.092 | 174.200 | 28,190,000 | 34,445,000 | 34.445 | 3,410,000 | 0.083 | 3,440,000 | 0.074 |
| 25/02/2025 | 0.060 | 158.600 | 69,755,000 | 34,415,000 | 34.415 | 25,635,000 | 0.065 | 34,715,000 | 0.064 |
| 24/02/2025 | 0.078 | 166.500 | 53,975,000 | 25,335,000 | 25.335 | 18,960,000 | 0.077 | 20,095,000 | 0.076 |
| 21/02/2025 | 0.071 | 162.900 | 14,530,000 | 24,200,000 | 24.200 | 865,000 | 0.055 | 4,175,000 | 0.066 |
| 20/02/2025 | 0.056 | 156.900 | 12,570,000 | 20,890,000 | 20.890 | 3,420,000 | 0.062 | 4,410,000 | 0.060 |
| 19/02/2025 | 0.078 | 167.700 | 10,205,000 | 19,900,000 | 19.900 | 6,635,000 | 0.080 | 3,075,000 | 0.081 |
| 18/02/2025 | 0.088 | 172.900 | 22,945,000 | 23,460,000 | 23.460 | 6,155,000 | 0.081 | 3,380,000 | 0.082 |
| 17/02/2025 | 0.081 | 168.900 | 36,375,000 | 26,235,000 | 26.235 | 16,565,000 | 0.088 | 6,385,000 | 0.089 |
| 14/02/2025 | 0.083 | 169.900 | 41,950,000 | 36,415,000 | 36.415 | 13,175,000 | 0.072 | 9,740,000 | 0.076 |
| 13/02/2025 | 0.061 | 159.700 | 39,345,000 | 39,850,000 | 39.850 | 10,285,000 | 0.064 | 7,545,000 | 0.069 |
| 12/02/2025 | 0.054 | 155.200 | 90,305,000 | 42,590,000 | 42.590 | 29,965,000 | 0.050 | 28,280,000 | 0.049 |
| 11/02/2025 | 0.066 | 161.800 | 48,745,000 | 44,275,000 | 44.275 | 15,615,000 | 0.073 | 12,140,000 | 0.070 |
| 10/02/2025 | 0.068 | 162.700 | 32,320,000 | 47,750,000 | 47.750 | 9,425,000 | 0.064 | 2,480,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |