50941 港交法兴六十牛Ｃ (R 牛证)
按盘价 
0.213 -0.014 (-6.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.227 | 359.800 | 0 | 5,470,000 | 5.470 | ||||
| 06/03/2025 | 0.237 | 365.600 | 560,000 | 5,470,000 | 5.470 | 500,000 | 0.230 | ||
| 05/03/2025 | 0.199 | 347.600 | 0 | 5,970,000 | 5.970 | ||||
| 04/03/2025 | 0.184 | 337.400 | 0 | 5,970,000 | 5.970 | ||||
| 03/03/2025 | 0.186 | 339.800 | 5,000 | 5,970,000 | 5.970 | ||||
| 28/02/2025 | 0.206 | 350.000 | 1,565,000 | 5,970,000 | 5.970 | 400,000 | 0.215 | ||
| 27/02/2025 | 0.235 | 365.000 | 0 | 5,570,000 | 5.570 | ||||
| 26/02/2025 | 0.229 | 361.200 | 990,000 | 5,570,000 | 5.570 | 400,000 | 0.209 | 395,000 | 0.211 |
| 25/02/2025 | 0.198 | 343.800 | 10,000 | 5,575,000 | 5.575 | 10,000 | 0.202 | ||
| 24/02/2025 | 0.202 | 345.600 | 945,000 | 5,585,000 | 5.585 | 545,000 | 0.205 | 400,000 | 0.197 |
| 21/02/2025 | 0.211 | 350.800 | 970,000 | 5,730,000 | 5.730 | 395,000 | 0.175 | ||
| 20/02/2025 | 0.166 | 327.600 | 410,000 | 5,335,000 | 5.335 | 410,000 | 0.168 | ||
| 19/02/2025 | 0.184 | 338.600 | 1,055,000 | 4,925,000 | 4.925 | 1,055,000 | 0.181 | ||
| 18/02/2025 | 0.191 | 341.400 | 1,795,000 | 5,980,000 | 5.980 | 650,000 | 0.187 | ||
| 17/02/2025 | 0.190 | 340.800 | 17,260,000 | 6,630,000 | 6.630 | 10,760,000 | 0.187 | ||
| 14/02/2025 | 0.186 | 339.800 | 2,530,000 | 17,390,000 | 17.390 | 1,315,000 | 0.181 | ||
| 13/02/2025 | 0.159 | 325.800 | 6,995,000 | 16,075,000 | 16.075 | 2,035,000 | 0.173 | 4,770,000 | 0.180 |
| 12/02/2025 | 0.180 | 335.800 | 2,615,000 | 13,340,000 | 13.340 | 1,005,000 | 0.160 | ||
| 11/02/2025 | 0.145 | 318.000 | 1,185,000 | 12,335,000 | 12.335 | 985,000 | 0.151 | 200,000 | 0.146 |
| 10/02/2025 | 0.151 | 320.400 | 1,560,000 | 13,120,000 | 13.120 | 300,000 | 0.144 | 950,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |