50940 港交法兴六十牛Ｂ (R 牛证)
按盘价 
0.235 -0.014 (-5.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.249 | 359.800 | 0 | 360,000 | 0.360 | ||||
| 06/03/2025 | 0.255 | 365.600 | 105,000 | 360,000 | 0.360 | 105,000 | 0.251 | ||
| 05/03/2025 | 0.219 | 347.600 | 40,000 | 465,000 | 0.465 | 40,000 | 0.216 | ||
| 04/03/2025 | 0.205 | 337.400 | 0 | 425,000 | 0.425 | ||||
| 03/03/2025 | 0.205 | 339.800 | 50,000 | 425,000 | 0.425 | 45,000 | 0.212 | 5,000 | 0.205 |
| 28/02/2025 | 0.226 | 350.000 | 35,000 | 465,000 | 0.465 | 35,000 | 0.233 | ||
| 27/02/2025 | 0.255 | 365.000 | 50,000 | 430,000 | 0.430 | 50,000 | 0.250 | ||
| 26/02/2025 | 0.250 | 361.200 | 10,000 | 480,000 | 0.480 | 10,000 | 0.250 | ||
| 25/02/2025 | 0.215 | 343.800 | 10,000 | 490,000 | 0.490 | 10,000 | 0.207 | ||
| 24/02/2025 | 0.225 | 345.600 | 0 | 500,000 | 0.500 | ||||
| 21/02/2025 | 0.230 | 350.800 | 315,000 | 500,000 | 0.500 | 315,000 | 0.229 | ||
| 20/02/2025 | 0.188 | 327.600 | 5,000 | 815,000 | 0.815 | 5,000 | 0.189 | ||
| 19/02/2025 | 0.208 | 338.600 | 50,000 | 810,000 | 0.810 | 50,000 | 0.208 | ||
| 18/02/2025 | 0.215 | 341.400 | 160,000 | 760,000 | 0.760 | 160,000 | 0.217 | ||
| 17/02/2025 | 0.211 | 340.800 | 760,000 | 920,000 | 0.920 | 600,000 | 0.219 | ||
| 14/02/2025 | 0.205 | 339.800 | 10,000 | 1,520,000 | 1.520 | 10,000 | 0.205 | ||
| 13/02/2025 | 0.181 | 325.800 | 50,000 | 1,530,000 | 1.530 | 50,000 | 0.194 | ||
| 12/02/2025 | 0.203 | 335.800 | 1,650,000 | 1,580,000 | 1.580 | 850,000 | 0.181 | 395,000 | 0.183 |
| 11/02/2025 | 0.164 | 318.000 | 2,965,000 | 2,035,000 | 2.035 | 2,075,000 | 0.174 | ||
| 10/02/2025 | 0.170 | 320.400 | 45,000 | 4,110,000 | 4.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |