50932 恒指瑞银六一熊Ｗ (R 熊证)
按盘价 
0.108 -0.010 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.118 | 17,660.020 | 20,000 | 110,000 | 0.030 | 20,000 | 0.119 | ||
| 16/09/2024 | 0.132 | 17,422.120 | 50,000 | 90,000 | 0.020 | 50,000 | 0.135 | ||
| 13/09/2024 | 0.132 | 17,369.090 | 260,000 | 40,000 | 0.010 | 130,000 | 0.131 | 130,000 | 0.130 |
| 12/09/2024 | 0.139 | 17,240.390 | 0 | 40,000 | 0.010 | ||||
| 11/09/2024 | 0.146 | 17,108.710 | 0 | 40,000 | 0.010 | ||||
| 10/09/2024 | 0.139 | 17,234.090 | 250,000 | 40,000 | 0.010 | 250,000 | 0.139 | ||
| 09/09/2024 | 0.143 | 17,196.960 | 20,000 | 290,000 | 0.070 | 20,000 | 0.141 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 17,444.300 | 0 | 310,000 | 0.080 | ||||
| 04/09/2024 | 0.128 | 17,457.340 | 170,000 | 310,000 | 0.080 | 150,000 | 0.127 | 20,000 | 0.129 |
| 03/09/2024 | 0.119 | 17,651.490 | 10,000 | 440,000 | 0.110 | 10,000 | 0.119 | ||
| 02/09/2024 | 0.119 | 17,691.970 | 50,000 | 450,000 | 0.110 | 10,000 | 0.116 | 40,000 | 0.117 |
| 30/08/2024 | 0.102 | 17,989.070 | 180,000 | 420,000 | 0.100 | 10,000 | 0.095 | 170,000 | 0.100 |
| 29/08/2024 | 0.114 | 17,786.320 | 200,000 | 260,000 | 0.070 | 200,000 | 0.114 | ||
| 28/08/2024 | 0.118 | 17,692.450 | 10,000 | 60,000 | 0.010 | 10,000 | 0.118 | ||
| 27/08/2024 | 0.109 | 17,874.670 | 40,000 | 70,000 | 0.020 | 40,000 | 0.119 | ||
| 26/08/2024 | 0.113 | 17,798.730 | 60,000 | 110,000 | 0.030 | 60,000 | 0.112 | ||
| 23/08/2024 | 0.120 | 17,612.100 | 80,000 | 50,000 | 0.010 | 80,000 | 0.120 | ||
| 22/08/2024 | 0.119 | 17,641.000 | 30,000 | 130,000 | 0.030 | 30,000 | 0.124 | ||
| 21/08/2024 | 0.131 | 17,391.010 | 10,000 | 100,000 | 0.030 | 10,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |