50922 恒指汇丰五四熊Ｍ (R 熊证)
按盘价 
0.059 +0.019 (+47.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.040 | 24,231.300 | 110,780,000 | 17,230,000 | 8.620 | 32,500,000 | 0.033 | 32,810,000 | 0.037 |
| 06/03/2025 | 0.033 | 24,369.710 | 111,810,000 | 16,920,000 | 8.460 | 41,730,000 | 0.040 | 57,050,000 | 0.041 |
| 05/03/2025 | 0.071 | 23,594.210 | 4,210,000 | 1,600,000 | 0.800 | 1,580,000 | 0.078 | 2,620,000 | 0.077 |
| 04/03/2025 | 0.103 | 22,941.770 | 560,000 | 560,000 | 0.280 | 160,000 | 0.109 | 400,000 | 0.111 |
| 03/03/2025 | 0.101 | 23,006.270 | 1,980,000 | 320,000 | 0.160 | 960,000 | 0.096 | 1,020,000 | 0.088 |
| 28/02/2025 | 0.105 | 22,941.320 | 3,870,000 | 260,000 | 0.130 | 3,440,000 | 0.088 | 400,000 | 0.088 |
| 27/02/2025 | 0.066 | 23,718.290 | 10,940,000 | 3,300,000 | 1.650 | 4,410,000 | 0.062 | 6,250,000 | 0.058 |
| 26/02/2025 | 0.064 | 23,787.930 | 3,020,000 | 1,460,000 | 0.730 | 970,000 | 0.064 | 2,050,000 | 0.066 |
| 25/02/2025 | 0.100 | 23,034.020 | 1,720,000 | 380,000 | 0.190 | 1,600,000 | 0.097 | 120,000 | 0.095 |
| 24/02/2025 | 0.080 | 23,341.610 | 4,490,000 | 1,860,000 | 0.930 | 2,270,000 | 0.080 | 2,140,000 | 0.077 |
| 21/02/2025 | 0.078 | 23,477.920 | 3,870,000 | 1,990,000 | 1.000 | 1,090,000 | 0.083 | 2,780,000 | 0.090 |
| 20/02/2025 | 0.120 | 22,576.980 | 1,250,000 | 300,000 | 0.150 | 1,180,000 | 0.121 | 70,000 | 0.116 |
| 19/02/2025 | 0.104 | 22,944.240 | 2,000,000 | 1,410,000 | 0.710 | 800,000 | 0.116 | 1,200,000 | 0.104 |
| 18/02/2025 | 0.103 | 22,976.810 | 1,000,000 | 1,010,000 | 0.510 | 1,000,000 | 0.103 | ||
| 17/02/2025 | 0.122 | 22,616.230 | 420,000 | 10,000 | 0.010 | 210,000 | 0.126 | 210,000 | 0.109 |
| 14/02/2025 | 0.123 | 22,620.330 | 0 | 10,000 | 0.010 | ||||
| 13/02/2025 | 0.160 | 21,814.370 | 0 | 10,000 | 0.010 | ||||
| 12/02/2025 | 0.159 | 21,857.920 | 10,000 | 10,000 | 0.010 | 10,000 | 0.178 | ||
| 11/02/2025 | 0.183 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.175 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |