50914 恒指法兴七七牛Ｋ (R 牛证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 24,231.300 | 0 | 60,000 | 0.015 | ||||
| 06/03/2025 | 0.325 | 24,369.710 | 40,000 | 60,000 | 0.015 | 40,000 | 0.315 | ||
| 05/03/2025 | 0.285 | 23,594.210 | 60,000 | 100,000 | 0.025 | 60,000 | 0.277 | ||
| 04/03/2025 | 0.255 | 22,941.770 | 60,000 | 160,000 | 0.040 | 20,000 | 0.255 | 40,000 | 0.247 |
| 03/03/2025 | 0.265 | 23,006.270 | 110,000 | 140,000 | 0.035 | 40,000 | 0.275 | 70,000 | 0.265 |
| 28/02/2025 | 0.265 | 22,941.320 | 50,000 | 110,000 | 0.028 | 50,000 | 0.265 | ||
| 27/02/2025 | 0.295 | 23,718.290 | 200,000 | 60,000 | 0.015 | 200,000 | 0.290 | ||
| 26/02/2025 | 0.300 | 23,787.930 | 0 | 260,000 | 0.065 | ||||
| 25/02/2025 | 0.270 | 23,034.020 | 0 | 260,000 | 0.065 | ||||
| 24/02/2025 | 0.285 | 23,341.610 | 0 | 260,000 | 0.065 | ||||
| 21/02/2025 | 0.285 | 23,477.920 | 360,000 | 260,000 | 0.065 | 360,000 | 0.277 | ||
| 20/02/2025 | 0.250 | 22,576.980 | 0 | 620,000 | 0.155 | ||||
| 19/02/2025 | 0.270 | 22,944.240 | 0 | 620,000 | 0.155 | ||||
| 18/02/2025 | 0.270 | 22,976.810 | 30,000 | 620,000 | 0.155 | 30,000 | 0.270 | ||
| 17/02/2025 | 0.246 | 22,616.230 | 10,000 | 590,000 | 0.148 | 10,000 | 0.244 | ||
| 14/02/2025 | 0.246 | 22,620.330 | 660,000 | 600,000 | 0.150 | 430,000 | 0.233 | 210,000 | 0.246 |
| 13/02/2025 | 0.209 | 21,814.370 | 510,000 | 820,000 | 0.205 | 350,000 | 0.227 | 160,000 | 0.224 |
| 12/02/2025 | 0.211 | 21,857.920 | 640,000 | 1,010,000 | 0.252 | 440,000 | 0.200 | 200,000 | 0.206 |
| 11/02/2025 | 0.185 | 21,294.860 | 300,000 | 1,250,000 | 0.312 | 300,000 | 0.188 | ||
| 10/02/2025 | 0.195 | 21,521.980 | 300,000 | 950,000 | 0.238 | 300,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |