50912 京东花旗五十牛Ａ (R 牛证)
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.098 | 153.600 | 0 | 197,500 | 0.490 | ||||
| 06/11/2024 | 0.096 | 152.000 | 0 | 197,500 | 0.490 | ||||
| 05/11/2024 | 0.109 | 158.600 | 100,000 | 197,500 | 0.490 | 100,000 | 0.108 | ||
| 04/11/2024 | 0.105 | 156.100 | 0 | 297,500 | 0.740 | ||||
| 01/11/2024 | 0.108 | 158.100 | 0 | 297,500 | 0.740 | ||||
| 31/10/2024 | 0.104 | 155.500 | 0 | 297,500 | 0.740 | ||||
| 30/10/2024 | 0.104 | 155.900 | 0 | 297,500 | 0.740 | ||||
| 29/10/2024 | 0.117 | 162.500 | 0 | 297,500 | 0.740 | ||||
| 28/10/2024 | 0.109 | 158.200 | 0 | 297,500 | 0.740 | ||||
| 25/10/2024 | 0.105 | 156.200 | 0 | 297,500 | 0.740 | ||||
| 24/10/2024 | 0.100 | 154.200 | 100,000 | 297,500 | 0.740 | 100,000 | 0.100 | ||
| 23/10/2024 | 0.110 | 159.000 | 0 | 397,500 | 0.990 | ||||
| 22/10/2024 | 0.101 | 154.400 | 0 | 397,500 | 0.990 | ||||
| 21/10/2024 | 0.103 | 154.900 | 100,000 | 397,500 | 0.990 | 100,000 | 0.107 | ||
| 18/10/2024 | 0.110 | 158.800 | 120,000 | 297,500 | 0.740 | 120,000 | 0.108 | ||
| 17/10/2024 | 0.103 | 154.700 | 10,000 | 177,500 | 0.440 | 10,000 | 0.113 | ||
| 16/10/2024 | 0.104 | 155.400 | 85,000 | 167,500 | 0.420 | 42,500 | 0.107 | 42,500 | 0.103 |
| 15/10/2024 | 0.113 | 160.400 | 110,000 | 167,500 | 0.420 | 100,000 | 0.111 | 10,000 | 0.120 |
| 14/10/2024 | 0.129 | 168.700 | 0 | 257,500 | 0.640 | ||||
| 10/10/2024 | 0.127 | 167.100 | 107,500 | 257,500 | 0.640 | 7,500 | 0.125 | 100,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |