50869 恒指法巴六三熊Ｚ (R 熊证)
按盘价 
0.202 -0.024 (-10.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.226 | 17,660.020 | 110,000 | 160,000 | 0.053 | 110,000 | 0.226 | ||
| 16/09/2024 | 0.250 | 17,422.120 | 0 | 50,000 | 0.017 | ||||
| 13/09/2024 | 0.250 | 17,369.090 | 20,000 | 50,000 | 0.017 | 10,000 | 0.246 | 10,000 | 0.242 |
| 12/09/2024 | 0.270 | 17,240.390 | 0 | 50,000 | 0.017 | ||||
| 11/09/2024 | 0.275 | 17,108.710 | 50,000 | 50,000 | 0.017 | ||||
| 10/09/2024 | 0.270 | 17,234.090 | 0 | 50,000 | 0.017 | ||||
| 09/09/2024 | 0.270 | 17,196.960 | 0 | 50,000 | 0.017 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.245 | 17,444.300 | 0 | 50,000 | 0.017 | ||||
| 04/09/2024 | 0.242 | 17,457.340 | 100,000 | 50,000 | 0.017 | 100,000 | 0.242 | ||
| 03/09/2024 | 0.224 | 17,651.490 | 0 | 150,000 | 0.050 | ||||
| 02/09/2024 | 0.223 | 17,691.970 | 10,000 | 150,000 | 0.050 | 10,000 | 0.218 | ||
| 30/08/2024 | 0.190 | 17,989.070 | 860,000 | 160,000 | 0.053 | 400,000 | 0.190 | 460,000 | 0.180 |
| 29/08/2024 | 0.213 | 17,786.320 | 0 | 100,000 | 0.033 | ||||
| 28/08/2024 | 0.224 | 17,692.450 | 60,000 | 100,000 | 0.033 | 60,000 | 0.207 | ||
| 27/08/2024 | 0.203 | 17,874.670 | 110,000 | 160,000 | 0.053 | 100,000 | 0.222 | 10,000 | 0.206 |
| 26/08/2024 | 0.211 | 17,798.730 | 0 | 250,000 | 0.083 | ||||
| 23/08/2024 | 0.227 | 17,612.100 | 650,000 | 250,000 | 0.083 | 450,000 | 0.236 | 200,000 | 0.230 |
| 22/08/2024 | 0.225 | 17,641.000 | 400,000 | 500,000 | 0.167 | 100,000 | 0.246 | 300,000 | 0.236 |
| 21/08/2024 | 0.249 | 17,391.010 | 550,000 | 300,000 | 0.100 | 400,000 | 0.258 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |