50852 恒指摩利八九牛Ｃ (R 牛证)
按盘价 
0.495 -0.025 (-4.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.520 | 24,231.300 | 0 | 20,500,000 | 20.707 | ||||
| 06/03/2025 | 0.520 | 24,369.710 | 0 | 20,500,000 | 20.707 | ||||
| 05/03/2025 | 0.450 | 23,594.210 | 0 | 20,500,000 | 20.707 | ||||
| 04/03/2025 | 0.415 | 22,941.770 | 0 | 20,500,000 | 20.707 | ||||
| 03/03/2025 | 0.415 | 23,006.270 | 50,000 | 20,500,000 | 20.707 | 50,000 | 0.415 | ||
| 28/02/2025 | 0.415 | 22,941.320 | 0 | 20,550,000 | 20.758 | ||||
| 27/02/2025 | 0.475 | 23,718.290 | 0 | 20,550,000 | 20.758 | ||||
| 26/02/2025 | 0.475 | 23,787.930 | 0 | 20,550,000 | 20.758 | ||||
| 25/02/2025 | 0.405 | 23,034.020 | 50,000 | 20,550,000 | 20.758 | 50,000 | 0.405 | ||
| 24/02/2025 | 0.460 | 23,341.610 | 1,010,000 | 20,500,000 | 20.707 | 1,010,000 | 0.470 | ||
| 21/02/2025 | 0.455 | 23,477.920 | 1,700,000 | 21,510,000 | 21.727 | 1,700,000 | 0.448 | ||
| 20/02/2025 | 0.395 | 22,576.980 | 0 | 23,210,000 | 23.444 | ||||
| 19/02/2025 | 0.405 | 22,944.240 | 90,000 | 23,210,000 | 23.444 | 70,000 | 0.390 | ||
| 18/02/2025 | 0.415 | 22,976.810 | 60,000 | 23,280,000 | 23.515 | 60,000 | 0.415 | ||
| 17/02/2025 | 0.370 | 22,616.230 | 310,000 | 23,340,000 | 23.576 | 130,000 | 0.370 | ||
| 14/02/2025 | 0.370 | 22,620.330 | 20,000 | 23,210,000 | 23.444 | 20,000 | 0.348 | ||
| 13/02/2025 | 0.310 | 21,814.370 | 30,000 | 23,230,000 | 23.465 | ||||
| 12/02/2025 | 0.300 | 21,857.920 | 0 | 23,230,000 | 23.465 | ||||
| 11/02/2025 | 0.265 | 21,294.860 | 110,000 | 23,230,000 | 23.465 | ||||
| 10/02/2025 | 0.270 | 21,521.980 | 10,000 | 23,230,000 | 23.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |