50843 港交摩利六十牛Ｂ (R 牛证)
按盘价 
0.218 -0.014 (-6.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.232 | 359.800 | 5,000 | 500,000 | 0.833 | 5,000 | 0.241 | ||
| 06/03/2025 | 0.241 | 365.600 | 250,000 | 495,000 | 0.825 | 250,000 | 0.232 | ||
| 05/03/2025 | 0.205 | 347.600 | 0 | 745,000 | 1.242 | ||||
| 04/03/2025 | 0.186 | 337.400 | 10,000 | 745,000 | 1.242 | 5,000 | 0.184 | 5,000 | 0.185 |
| 03/03/2025 | 0.193 | 339.800 | 245,000 | 745,000 | 1.242 | 245,000 | 0.202 | ||
| 28/02/2025 | 0.211 | 350.000 | 5,000 | 500,000 | 0.833 | 5,000 | 0.211 | ||
| 27/02/2025 | 0.243 | 365.000 | 820,000 | 495,000 | 0.825 | 410,000 | 0.243 | 410,000 | 0.239 |
| 26/02/2025 | 0.235 | 361.200 | 75,000 | 495,000 | 0.825 | 75,000 | 0.237 | ||
| 25/02/2025 | 0.201 | 343.800 | 0 | 570,000 | 0.950 | ||||
| 24/02/2025 | 0.206 | 345.600 | 5,000 | 570,000 | 0.950 | 5,000 | 0.210 | ||
| 21/02/2025 | 0.214 | 350.800 | 0 | 565,000 | 0.942 | ||||
| 20/02/2025 | 0.169 | 327.600 | 0 | 565,000 | 0.942 | ||||
| 19/02/2025 | 0.188 | 338.600 | 0 | 565,000 | 0.942 | ||||
| 18/02/2025 | 0.194 | 341.400 | 0 | 565,000 | 0.942 | ||||
| 17/02/2025 | 0.193 | 340.800 | 160,000 | 565,000 | 0.942 | 160,000 | 0.197 | ||
| 14/02/2025 | 0.189 | 339.800 | 0 | 725,000 | 1.208 | ||||
| 13/02/2025 | 0.161 | 325.800 | 10,000 | 725,000 | 1.208 | 5,000 | 0.161 | 5,000 | 0.167 |
| 12/02/2025 | 0.183 | 335.800 | 635,000 | 725,000 | 1.208 | 635,000 | 0.170 | ||
| 11/02/2025 | 0.148 | 318.000 | 0 | 1,360,000 | 2.267 | ||||
| 10/02/2025 | 0.153 | 320.400 | 585,000 | 1,360,000 | 2.267 | 150,000 | 0.150 | 430,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |