50808 百度法巴五二牛Ｅ (R 牛证)
按盘价 
0.156 -0.007 (-4.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.163 | 93.300 | 250,000 | 630,000 | 0.630 | 45,000 | 0.155 | 200,000 | 0.144 |
| 17/10/2024 | 0.140 | 90.800 | 20,000 | 475,000 | 0.475 | 20,000 | 0.167 | ||
| 16/10/2024 | 0.152 | 91.700 | 40,000 | 455,000 | 0.455 | 40,000 | 0.157 | ||
| 15/10/2024 | 0.156 | 92.600 | 0 | 415,000 | 0.415 | ||||
| 14/10/2024 | 0.211 | 98.350 | 120,000 | 415,000 | 0.415 | 120,000 | 0.210 | ||
| 10/10/2024 | 0.243 | 101.000 | 120,000 | 535,000 | 0.535 | ||||
| 09/10/2024 | 0.226 | 99.150 | 2,250,000 | 535,000 | 0.535 | 1,100,000 | 0.227 | 780,000 | 0.243 |
| 08/10/2024 | 0.233 | 100.100 | 3,265,000 | 855,000 | 0.855 | 2,555,000 | 0.269 | 550,000 | 0.241 |
| 07/10/2024 | 0.345 | 111.000 | 515,000 | 2,860,000 | 2.860 | 390,000 | 0.348 | ||
| 04/10/2024 | 0.335 | 110.500 | 1,500,000 | 3,250,000 | 3.250 | 1,390,000 | 0.296 | ||
| 03/10/2024 | 0.315 | 108.800 | 13,385,000 | 4,640,000 | 4.640 | 11,480,000 | 0.323 | ||
| 02/10/2024 | 0.385 | 115.200 | 41,850,000 | 16,120,000 | 16.120 | 11,020,000 | 0.360 | 26,715,000 | 0.364 |
| 30/09/2024 | 0.290 | 105.600 | 13,850,000 | 425,000 | 0.425 | 6,305,000 | 0.289 | 6,680,000 | 0.288 |
| 27/09/2024 | 0.236 | 100.600 | 80,000 | 50,000 | 0.050 | 15,000 | 0.232 | 65,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |