50807 百度法巴五二牛Ｄ (R 牛证)
按盘价 
0.100 -0.014 (-12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.114 | 93.300 | 2,570,000 | 5,490,000 | 5.490 | 50,000 | 0.085 | 1,925,000 | 0.113 |
| 17/10/2024 | 0.084 | 90.800 | 440,000 | 3,615,000 | 3.615 | 70,000 | 0.084 | ||
| 16/10/2024 | 0.099 | 91.700 | 1,000,000 | 3,685,000 | 3.685 | 390,000 | 0.096 | ||
| 15/10/2024 | 0.101 | 92.600 | 775,000 | 3,295,000 | 3.295 | 85,000 | 0.100 | 490,000 | 0.105 |
| 14/10/2024 | 0.160 | 98.350 | 1,250,000 | 2,890,000 | 2.890 | 1,225,000 | 0.159 | 5,000 | 0.171 |
| 10/10/2024 | 0.190 | 101.000 | 290,000 | 4,110,000 | 4.110 | 255,000 | 0.179 | ||
| 09/10/2024 | 0.174 | 99.150 | 3,115,000 | 4,365,000 | 4.365 | 885,000 | 0.164 | 1,855,000 | 0.188 |
| 08/10/2024 | 0.178 | 100.100 | 3,140,000 | 3,395,000 | 3.395 | 275,000 | 0.248 | 1,370,000 | 0.201 |
| 07/10/2024 | 0.290 | 111.000 | 1,010,000 | 2,300,000 | 2.300 | 315,000 | 0.290 | ||
| 04/10/2024 | 0.290 | 110.500 | 1,550,000 | 1,985,000 | 1.985 | 425,000 | 0.248 | 470,000 | 0.280 |
| 03/10/2024 | 0.275 | 108.800 | 1,275,000 | 1,940,000 | 1.940 | 165,000 | 0.248 | 390,000 | 0.296 |
| 02/10/2024 | 0.340 | 115.200 | 38,600,000 | 1,715,000 | 1.715 | 17,660,000 | 0.329 | 17,430,000 | 0.327 |
| 30/09/2024 | 0.244 | 105.600 | 7,300,000 | 1,945,000 | 1.945 | 1,715,000 | 0.253 | 3,350,000 | 0.245 |
| 27/09/2024 | 0.191 | 100.600 | 3,130,000 | 310,000 | 0.310 | 1,195,000 | 0.186 | 1,505,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |