50804 京东法巴七四牛Ｇ (R 牛证)
按盘价 
0.435 -0.085 (-16.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.520 | 170.100 | 40,000 | 630,000 | 0.420 | 15,000 | 0.560 | ||
| 06/03/2025 | 0.600 | 179.000 | 15,000 | 645,000 | 0.430 | 10,000 | 0.600 | 5,000 | 0.540 |
| 05/03/2025 | 0.465 | 165.100 | 30,000 | 650,000 | 0.433 | 15,000 | 0.450 | ||
| 04/03/2025 | 0.425 | 160.200 | 50,000 | 665,000 | 0.443 | ||||
| 03/03/2025 | 0.410 | 159.000 | 150,000 | 665,000 | 0.443 | 145,000 | 0.405 | ||
| 28/02/2025 | 0.420 | 160.600 | 460,000 | 810,000 | 0.540 | 460,000 | 0.417 | ||
| 27/02/2025 | 0.495 | 167.200 | 15,000 | 1,270,000 | 0.847 | ||||
| 26/02/2025 | 0.500 | 168.100 | 685,000 | 1,270,000 | 0.847 | 570,000 | 0.462 | ||
| 25/02/2025 | 0.380 | 155.000 | 210,000 | 700,000 | 0.467 | 170,000 | 0.363 | ||
| 24/02/2025 | 0.435 | 161.100 | 270,000 | 870,000 | 0.580 | 45,000 | 0.455 | 215,000 | 0.461 |
| 21/02/2025 | 0.435 | 161.600 | 0 | 700,000 | 0.467 | ||||
| 20/02/2025 | 0.360 | 153.700 | 10,000 | 700,000 | 0.467 | 10,000 | 0.365 | ||
| 19/02/2025 | 0.365 | 154.200 | 145,000 | 690,000 | 0.460 | 140,000 | 0.335 | ||
| 18/02/2025 | 0.390 | 156.600 | 260,000 | 830,000 | 0.553 | ||||
| 17/02/2025 | 0.395 | 157.100 | 390,000 | 830,000 | 0.553 | 65,000 | 0.395 | 300,000 | 0.460 |
| 14/02/2025 | 0.450 | 163.000 | 60,000 | 595,000 | 0.397 | 60,000 | 0.443 | ||
| 13/02/2025 | 0.330 | 151.500 | 270,000 | 655,000 | 0.437 | 100,000 | 0.365 | 170,000 | 0.364 |
| 12/02/2025 | 0.380 | 156.100 | 5,000 | 585,000 | 0.390 | 5,000 | 0.380 | ||
| 11/02/2025 | 0.420 | 158.500 | 60,000 | 580,000 | 0.387 | 60,000 | 0.450 | ||
| 10/02/2025 | 0.435 | 161.500 | 25,000 | 640,000 | 0.427 | 25,000 | 0.419 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |