50802 平安法巴七六牛Ｃ (R 牛证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.121 | 48.500 | 100,000 | 36,200,000 | 36.200 | 100,000 | 0.121 | ||
| 06/03/2025 | 0.121 | 48.300 | 1,100,000 | 36,300,000 | 36.300 | ||||
| 05/03/2025 | 0.103 | 46.450 | 650,000 | 36,300,000 | 36.300 | 200,000 | 0.099 | ||
| 04/03/2025 | 0.097 | 45.500 | 350,000 | 36,500,000 | 36.500 | ||||
| 03/03/2025 | 0.097 | 45.500 | 250,000 | 36,500,000 | 36.500 | ||||
| 28/02/2025 | 0.102 | 45.950 | 700,000 | 36,500,000 | 36.500 | ||||
| 27/02/2025 | 0.118 | 48.150 | 300,000 | 36,500,000 | 36.500 | 100,000 | 0.117 | ||
| 26/02/2025 | 0.123 | 48.350 | 100,000 | 36,600,000 | 36.600 | 100,000 | 0.120 | ||
| 25/02/2025 | 0.107 | 46.500 | 250,000 | 36,700,000 | 36.700 | ||||
| 24/02/2025 | 0.122 | 48.000 | 950,000 | 36,700,000 | 36.700 | ||||
| 21/02/2025 | 0.109 | 47.200 | 1,150,000 | 36,700,000 | 36.700 | ||||
| 20/02/2025 | 0.101 | 45.600 | 600,000 | 36,700,000 | 36.700 | ||||
| 19/02/2025 | 0.110 | 46.800 | 800,000 | 36,700,000 | 36.700 | ||||
| 18/02/2025 | 0.106 | 46.650 | 600,000 | 36,700,000 | 36.700 | ||||
| 17/02/2025 | 0.108 | 46.850 | 2,650,000 | 36,700,000 | 36.700 | ||||
| 14/02/2025 | 0.103 | 46.300 | 1,900,000 | 36,700,000 | 36.700 | ||||
| 13/02/2025 | 0.090 | 44.900 | 2,200,000 | 36,700,000 | 36.700 | ||||
| 12/02/2025 | 0.103 | 46.000 | 2,850,000 | 36,700,000 | 36.700 | ||||
| 11/02/2025 | 0.090 | 44.300 | 3,200,000 | 36,700,000 | 36.700 | 2,600,000 | 0.092 | ||
| 10/02/2025 | 0.096 | 45.000 | 9,800,000 | 34,100,000 | 34.100 | 7,900,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |