50798 恒指摩通五四熊Ｃ (R 熊证)
按盘价 
0.093 +0.020 (+27.397%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 24,231.300 | 48,120,000 | 11,430,000 | 2.858 | 23,840,000 | 0.065 | 23,280,000 | 0.060 |
| 06/03/2025 | 0.067 | 24,369.710 | 22,100,000 | 11,990,000 | 2.998 | 6,080,000 | 0.075 | 15,710,000 | 0.074 |
| 05/03/2025 | 0.105 | 23,594.210 | 2,510,000 | 2,360,000 | 0.590 | 750,000 | 0.114 | 1,760,000 | 0.110 |
| 04/03/2025 | 0.136 | 22,941.770 | 2,110,000 | 1,350,000 | 0.338 | 1,400,000 | 0.147 | 710,000 | 0.148 |
| 03/03/2025 | 0.134 | 23,006.270 | 2,970,000 | 2,040,000 | 0.510 | 1,150,000 | 0.128 | 1,450,000 | 0.120 |
| 28/02/2025 | 0.138 | 22,941.320 | 7,970,000 | 1,740,000 | 0.435 | 3,950,000 | 0.118 | 2,160,000 | 0.108 |
| 27/02/2025 | 0.101 | 23,718.290 | 5,360,000 | 3,530,000 | 0.882 | 3,010,000 | 0.100 | 2,250,000 | 0.093 |
| 26/02/2025 | 0.097 | 23,787.930 | 4,530,000 | 4,290,000 | 1.072 | 610,000 | 0.102 | 3,920,000 | 0.102 |
| 25/02/2025 | 0.133 | 23,034.020 | 1,670,000 | 980,000 | 0.245 | 890,000 | 0.135 | 780,000 | 0.128 |
| 24/02/2025 | 0.114 | 23,341.610 | 2,930,000 | 1,090,000 | 0.272 | 2,050,000 | 0.107 | 870,000 | 0.110 |
| 21/02/2025 | 0.111 | 23,477.920 | 4,320,000 | 2,270,000 | 0.568 | 2,080,000 | 0.122 | 2,240,000 | 0.124 |
| 20/02/2025 | 0.153 | 22,576.980 | 10,000 | 2,110,000 | 0.528 | 10,000 | 0.158 | ||
| 19/02/2025 | 0.136 | 22,944.240 | 890,000 | 2,120,000 | 0.530 | 270,000 | 0.140 | 620,000 | 0.140 |
| 18/02/2025 | 0.135 | 22,976.810 | 2,650,000 | 1,770,000 | 0.442 | 1,310,000 | 0.135 | 1,340,000 | 0.138 |
| 17/02/2025 | 0.151 | 22,616.230 | 510,000 | 1,740,000 | 0.435 | 100,000 | 0.162 | 410,000 | 0.151 |
| 14/02/2025 | 0.151 | 22,620.330 | 770,000 | 1,430,000 | 0.358 | 400,000 | 0.152 | 370,000 | 0.165 |
| 13/02/2025 | 0.192 | 21,814.370 | 3,430,000 | 1,460,000 | 0.365 | 1,250,000 | 0.179 | 2,180,000 | 0.166 |
| 12/02/2025 | 0.188 | 21,857.920 | 330,000 | 530,000 | 0.132 | 330,000 | 0.190 | ||
| 11/02/2025 | 0.215 | 21,294.860 | 0 | 200,000 | 0.050 | ||||
| 10/02/2025 | 0.205 | 21,521.980 | 10,000 | 200,000 | 0.050 | 10,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |