50757 海油瑞银五十牛Ｃ (R 牛证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 17.540 | 2,200,000 | 2,520,000 | 2.520 | 205,000 | 0.031 | 285,000 | 0.031 |
| 06/03/2025 | 0.028 | 17.420 | 1,200,000 | 2,440,000 | 2.440 | 525,000 | 0.028 | 675,000 | 0.028 |
| 05/03/2025 | 0.030 | 17.460 | 1,070,000 | 2,290,000 | 2.290 | 140,000 | 0.030 | 930,000 | 0.031 |
| 04/03/2025 | 0.029 | 17.440 | 485,000 | 1,500,000 | 1.500 | 285,000 | 0.027 | ||
| 03/03/2025 | 0.036 | 17.860 | 1,245,000 | 1,785,000 | 1.790 | 1,095,000 | 0.038 | 150,000 | 0.037 |
| 28/02/2025 | 0.036 | 17.880 | 80,000 | 2,730,000 | 2.730 | ||||
| 27/02/2025 | 0.036 | 17.840 | 1,620,000 | 2,730,000 | 2.730 | 1,105,000 | 0.032 | 95,000 | 0.034 |
| 26/02/2025 | 0.034 | 17.760 | 2,770,000 | 3,740,000 | 3.740 | 1,095,000 | 0.035 | ||
| 25/02/2025 | 0.039 | 17.980 | 1,050,000 | 2,645,000 | 2.650 | 475,000 | 0.039 | 325,000 | 0.039 |
| 24/02/2025 | 0.041 | 18.080 | 580,000 | 2,795,000 | 2.790 | 480,000 | 0.042 | ||
| 21/02/2025 | 0.047 | 18.500 | 905,000 | 2,315,000 | 2.310 | 755,000 | 0.047 | ||
| 20/02/2025 | 0.051 | 18.620 | 1,360,000 | 3,070,000 | 3.070 | 940,000 | 0.049 | ||
| 19/02/2025 | 0.048 | 18.480 | 300,000 | 2,130,000 | 2.130 | 300,000 | 0.048 | ||
| 18/02/2025 | 0.049 | 18.480 | 0 | 1,830,000 | 1.830 | ||||
| 17/02/2025 | 0.048 | 18.440 | 40,000 | 1,830,000 | 1.830 | 40,000 | 0.048 | ||
| 14/02/2025 | 0.051 | 18.620 | 100,000 | 1,790,000 | 1.790 | 100,000 | 0.052 | ||
| 13/02/2025 | 0.051 | 18.640 | 160,000 | 1,890,000 | 1.890 | 160,000 | 0.051 | ||
| 12/02/2025 | 0.055 | 18.900 | 0 | 2,050,000 | 2.050 | ||||
| 11/02/2025 | 0.053 | 18.740 | 1,745,000 | 2,050,000 | 2.050 | 1,620,000 | 0.055 | 25,000 | 0.053 |
| 10/02/2025 | 0.050 | 18.560 | 45,000 | 3,645,000 | 3.650 | 45,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |